MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,997 Value ($000) $17,893 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 37,047 Value ($000) $19,189 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 37,277 Value ($000) $18,542 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 37,283 Value ($000) $13,996 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 35,846 Value ($000) $15,109 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 37,176 Value ($000) $16,616 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 36,893 Value ($000) $15,521 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 37,017 Value ($000) $13,920 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 37,633 Value ($000) $11,883 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 43,864 Value ($000) $14,937 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 44,418 Value ($000) $12,806 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 44,548 Value ($000) $10,684 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 43,921 Value ($000) $10,229 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 44,072 Value ($000) $11,319 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 44,805 Value ($000) $13,814 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 45,306 Value ($000) $15,237 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 47,430 Value ($000) $13,371 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 47,621 Value ($000) $12,901 Avg Close $244.73 Range $228.94 - $261.86
Q4 2020
Shares 52,166 Value ($000) $11,603 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 52,051 Value ($000) $10,938 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 53,979 Value ($000) $10,985 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 53,822 Value ($000) $8,488 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 55,255 Value ($000) $8,714 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 55,389 Value ($000) $7,701 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 59,161 Value ($000) $7,925 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 59,757 Value ($000) $7,048 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 59,087 Value ($000) $6,001 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 59,908 Value ($000) $6,852 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 61,022 Value ($000) $6,017 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 61,967 Value ($000) $5,656 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 67,253 Value ($000) $5,753 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 68,759 Value ($000) $5,122 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 70,509 Value ($000) $4,860 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 66,552 Value ($000) $4,383 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 68,188 Value ($000) $4,237 Avg Close $53.94 Range $50.33 - $57.67
Q3 2015
Shares 61,407 Value ($000) $2,717 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 54,577 Value ($000) $2,409 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 54,132 Value ($000) $2,200 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 43,927 Value ($000) $2,040 Avg Close $39.88 Range $35.66 - $42.40