MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,472 Value ($000) $6,032 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 12,487 Value ($000) $6,468 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,511 Value ($000) $6,223 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 12,610 Value ($000) $4,734 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,653 Value ($000) $5,333 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 13,019 Value ($000) $5,602 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 13,013 Value ($000) $5,816 Avg Close $417.26 Range $383.04 - $451.11

Q4 2023

Shares 13,093 Value ($000) $4,923 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 13,143 Value ($000) $4,150 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 14,276 Value ($000) $4,862 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 14,691 Value ($000) $4,235 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 14,730 Value ($000) $3,533 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 15,805 Value ($000) $3,681 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 15,805 Value ($000) $4,059 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 15,835 Value ($000) $4,882 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 15,835 Value ($000) $5,326 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 15,890 Value ($000) $4,480 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 16,233 Value ($000) $4,398 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 16,533 Value ($000) $3,898 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 17,658 Value ($000) $3,926 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 17,658 Value ($000) $3,714 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 18,482 Value ($000) $3,761 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 18,502 Value ($000) $2,918 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 19,582 Value ($000) $3,088 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 19,507 Value ($000) $2,712 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 19,532 Value ($000) $2,616 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 19,488 Value ($000) $2,298 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 19,133 Value ($000) $1,943 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 19,333 Value ($000) $2,211 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 19,333 Value ($000) $1,906 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 19,333 Value ($000) $1,764 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 19,345 Value ($000) $1,655 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 19,495 Value ($000) $1,452 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 19,495 Value ($000) $1,344 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 19,760 Value ($000) $1,301 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 19,660 Value ($000) $1,222 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 19,760 Value ($000) $1,138 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 19,760 Value ($000) $1,011 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 19,760 Value ($000) $1,091 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 21,075 Value ($000) $1,169 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 21,575 Value ($000) $955 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 21,575 Value ($000) $953 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 21,775 Value ($000) $885 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 21,715 Value ($000) $1,009 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 21,211 Value ($000) $983 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 21,211 Value ($000) $884 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 21,411 Value ($000) $878 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 21,661 Value ($000) $810 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 21,661 Value ($000) $721 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 21,661 Value ($000) $748 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,472	$6,032	$500.58	$464.89 - $552.69
Q3 2025	12,487	$6,468	$508.71	$486.99 - $553.50
Q2 2025	12,511	$6,223	$432.38	$342.95 - $499.00
Q1 2025	12,610	$4,734	$405.08	$365.28 - $445.10
Q4 2024	12,653	$5,333	$422.35	$401.80 - $452.82
Q3 2024	13,019	$5,602	$423.10	$381.30 - $463.16
Q2 2024	13,013	$5,816	$417.26	$383.04 - $451.11
Q4 2023	13,093	$4,923	$350.36	$306.02 - $378.65
Q3 2023	13,143	$4,150	$324.59	$304.29 - $359.90
Q2 2023	14,276	$4,862	$307.21	$269.61 - $344.87
Q1 2023	14,691	$4,235	$249.46	$214.23 - $283.22
Q4 2022	14,730	$3,533	$234.05	$207.86 - $257.76
Q3 2022	15,805	$3,681	$256.88	$226.66 - $285.90
Q2 2022	15,805	$4,059	$263.43	$234.71 - $305.53
Q1 2022	15,835	$4,882	$291.40	$261.79 - $327.04
Q4 2021	15,835	$5,326	$313.41	$270.67 - $338.33
Q3 2021	15,890	$4,480	$280.73	$259.89 - $295.39
Q2 2021	16,233	$4,398	$244.73	$228.94 - $261.86
Q1 2021	16,533	$3,898	$222.90	$203.36 - $236.17
Q4 2020	17,658	$3,926	$206.04	$191.04 - $218.32
Q3 2020	17,658	$3,714	$200.75	$187.82 - $222.85
Q2 2020	18,482	$3,761	$173.06	$143.15 - $195.15
Q1 2020	18,502	$2,918	$156.34	$126.17 - $181.07
Q4 2019	19,582	$3,088	$139.23	$126.06 - $151.49
Q3 2019	19,507	$2,712	$129.91	$123.34 - $134.72
Q2 2019	19,532	$2,616	$119.52	$110.97 - $130.53
Q1 2019	19,488	$2,298	$102.29	$90.94 - $113.53
Q4 2018	19,133	$1,943	$100.00	$87.91 - $108.24
Q3 2018	19,333	$2,211	$100.81	$90.95 - $107.41
Q2 2018	19,333	$1,906	$89.76	$80.86 - $95.30
Q1 2018	19,333	$1,764	$84.31	$77.10 - $89.85
Q4 2017	19,345	$1,655	$75.26	$67.45 - $80.48
Q3 2017	19,495	$1,452	$66.68	$61.92 - $69.52
Q2 2017	19,495	$1,344	$62.32	$58.70 - $66.35
Q1 2017	19,760	$1,301	$57.84	$55.73 - $59.91
Q4 2016	19,660	$1,222	$53.94	$50.33 - $57.67
Q3 2016	19,760	$1,138	$50.29	$44.75 - $52.45
Q2 2016	19,760	$1,011	$45.98	$42.66 - $50.07
Q1 2016	19,760	$1,091	$46.08	$42.20 - $49.07
Q4 2015	21,075	$1,169	$45.92	$38.05 - $49.78
Q3 2015	21,575	$955	$38.92	$34.55 - $41.83
Q2 2015	21,575	$953	$39.29	$34.44 - $42.53
Q1 2015	21,775	$885	$37.24	$34.29 - $40.84
Q4 2014	21,715	$1,009	$39.88	$35.66 - $42.40
Q3 2014	21,211	$983	$37.66	$34.56 - $40.29
Q2 2014	21,211	$884	$33.96	$32.19 - $35.60
Q1 2014	21,411	$878	$31.26	$28.73 - $34.69
Q4 2013	21,661	$810	$30.02	$27.01 - $32.34
Q3 2013	21,661	$721	$27.00	$25.36 - $29.79
Q2 2013	21,661	$748	$26.70	$22.82 - $29.26