MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $246 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 506 Value ($000) $262 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 692 Value ($000) $344 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 704 Value ($000) $264 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 680 Value ($000) $287 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 615 Value ($000) $265 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 952 Value ($000) $425 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 947 Value ($000) $398 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 937 Value ($000) $352 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 954 Value ($000) $301 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 952 Value ($000) $324 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 926 Value ($000) $267 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 958 Value ($000) $230 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 910 Value ($000) $212 Avg Close $256.88 Range $226.66 - $285.90
Q1 2022
Shares 662 Value ($000) $204 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 743 Value ($000) $250 Avg Close $313.41 Range $270.67 - $338.33