MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,594 Value ($000) $20,116 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 42,719 Value ($000) $22,126 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 42,960 Value ($000) $21,369 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 43,192 Value ($000) $16,214 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 44,765 Value ($000) $18,868 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 46,569 Value ($000) $20,039 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 47,718 Value ($000) $21,328 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 48,357 Value ($000) $20,345 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 50,359 Value ($000) $18,937 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 52,352 Value ($000) $16,530 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 62,134 Value ($000) $21,159 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 67,478 Value ($000) $19,454 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 68,109 Value ($000) $16 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 68,419 Value ($000) $15,935 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 66,579 Value ($000) $17,099 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 71,045 Value ($000) $21,904 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 55,127 Value ($000) $18,541 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 55,757 Value ($000) $15,719 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 55,196 Value ($000) $14,952 Avg Close $244.73 Range $228.94 - $261.86
Q4 2020
Shares 56,183 Value ($000) $12,496 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 56,974 Value ($000) $11,983 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 96,069 Value ($000) $19,551 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 96,571 Value ($000) $15,230 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 88,822 Value ($000) $14,008 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 107,385 Value ($000) $14,930 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 110,858 Value ($000) $14,850 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 115,063 Value ($000) $13,570 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 119,757 Value ($000) $12,164 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 125,315 Value ($000) $14,332 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 126,801 Value ($000) $12,503 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 132,296 Value ($000) $12,075 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 140,990 Value ($000) $12,060 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 142,580 Value ($000) $10,621 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 133,637 Value ($000) $9,212 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 137,112 Value ($000) $9,030 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 207,071 Value ($000) $12,867 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 221,582 Value ($000) $12,763 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 221,502 Value ($000) $11,334 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 226,826 Value ($000) $12,528 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 223,692 Value ($000) $12,410 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 230,111 Value ($000) $10,184 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 194,742 Value ($000) $8,598 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 198,064 Value ($000) $8,053 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 207,477 Value ($000) $9,637 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 207,769 Value ($000) $9,632 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 273,492 Value ($000) $11,404 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 280,779 Value ($000) $11,510 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 279,193 Value ($000) $10,444 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 278,266 Value ($000) $9,261 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 154,847 Value ($000) $5,349 Avg Close $26.70 Range $22.82 - $29.26