MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,308 Value ($000) $139,915 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 295,117 Value ($000) $152,856 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 306,180 Value ($000) $152,297 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 275,771 Value ($000) $103,522 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 311,047 Value ($000) $131,106 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 285,173 Value ($000) $122,710 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 332,222 Value ($000) $148,487 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 332,715 Value ($000) $139,980 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 346,013 Value ($000) $130,115 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 329,325 Value ($000) $103,984 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 373,805 Value ($000) $127,296 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 333,988 Value ($000) $96,289 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 343,431 Value ($000) $82,362 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 301,409 Value ($000) $70,198 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 317,787 Value ($000) $81,617 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 393,775 Value ($000) $121,405 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 533,665 Value ($000) $179,482 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 576,178 Value ($000) $162,436 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 523,579 Value ($000) $141,838 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 542,757 Value ($000) $127,966 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 450,429 Value ($000) $100,184 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 496,220 Value ($000) $104,370 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 504,842 Value ($000) $102,740 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 472,420 Value ($000) $74,505 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 592,401 Value ($000) $93,422 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 576,064 Value ($000) $80,090 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 620,756 Value ($000) $83,157 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 534,914 Value ($000) $63,088 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 522,584 Value ($000) $53,079 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 719,807 Value ($000) $82,325 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 700,003 Value ($000) $69,027 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 719,819 Value ($000) $65,698 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 656,328 Value ($000) $56,142 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 670,975 Value ($000) $49,981 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 678,803 Value ($000) $46,790 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 633,847 Value ($000) $41,745 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 587,517 Value ($000) $36,508 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 630,454 Value ($000) $36,314 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 523,068 Value ($000) $26,765 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 567,786 Value ($000) $31,359 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 650,458 Value ($000) $36,087 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 555,094 Value ($000) $24,568 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 692,764 Value ($000) $30,586 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 728,735 Value ($000) $29,627 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 744,208 Value ($000) $34,568 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 736,647 Value ($000) $34,151 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 630,550 Value ($000) $26,294 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 683,894 Value ($000) $28,033 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 675,322 Value ($000) $25,277 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 601,255 Value ($000) $20,028 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 519,123 Value ($000) $17,925 Avg Close $26.70 Range $22.82 - $29.26