MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,242 Value ($000) $55,734 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 115,887 Value ($000) $59,988 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 115,580 Value ($000) $57,491 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 110,848 Value ($000) $41,611 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 107,174 Value ($000) $45,175 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 106,100 Value ($000) $45,655 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 102,751 Value ($000) $45,927 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 102,057 Value ($000) $43,330 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 103,083 Value ($000) $38,763 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 104,797 Value ($000) $32,871 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 106,264 Value ($000) $36,186 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 106,229 Value ($000) $30,629 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 104,877 Value ($000) $25,159 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 103,012 Value ($000) $24,050 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 96,943 Value ($000) $24,890 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 91,191 Value ($000) $28,233 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 84,391 Value ($000) $27,661 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 79,779 Value ($000) $22,510 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 75,816 Value ($000) $20,538 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 63,925 Value ($000) $15,071 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 39,432 Value ($000) $8,770 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 38,769 Value ($000) $8,153 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 35,185 Value ($000) $7,435 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 19,815 Value ($000) $3,125 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 9,863 Value ($000) $1,555 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 10,835 Value ($000) $1,507 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 10,560 Value ($000) $1,414 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 10,707 Value ($000) $1,263 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 10,184 Value ($000) $1,034 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 10,182 Value ($000) $1,165 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,248 Value ($000) $616 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 6,245 Value ($000) $570 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,312 Value ($000) $369 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 6,087 Value ($000) $453 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 4,292 Value ($000) $296 Avg Close $62.32 Range $58.70 - $66.35