MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,928 Value ($000) $57,032 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 95,528 Value ($000) $49,479 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 50,073 Value ($000) $24,907 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 70,949 Value ($000) $27 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 192,081 Value ($000) $81,083 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 169,436 Value ($000) $72,908 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 138,673 Value ($000) $61,980 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 161,893 Value ($000) $68,112 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 153,590 Value ($000) $57,756 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 147,340 Value ($000) $46,523 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 90,134 Value ($000) $30,694 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 90,464 Value ($000) $26,081 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 74,413 Value ($000) $17,900 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 215,550 Value ($000) $50,202 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 186,905 Value ($000) $48,003 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 151,693 Value ($000) $46,768 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 71,505 Value ($000) $24,245 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 111,907 Value ($000) $31,549 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 84,332 Value ($000) $22,846 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 71,699 Value ($000) $16,956 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 108,076 Value ($000) $24,040 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 98,645 Value ($000) $20,752 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 51,133 Value ($000) $10,406 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 21,268 Value ($000) $3,354 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 134,861 Value ($000) $21,268 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 275,170 Value ($000) $38,181 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 13,316 Value ($000) $1,776 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 21,614 Value ($000) $2,133 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 21,614 Value ($000) $2,133 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 21,422 Value ($000) $2,450 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 19,986 Value ($000) $1,967 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 36,821 Value ($000) $3,361 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 23,075 Value ($000) $1,973 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 10,957 Value ($000) $2,583 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 12,660 Value ($000) $873 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,235 Value ($000) $147 Avg Close $57.84 Range $55.73 - $59.91