MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AMES NATIONAL CORP's Holding History (CIK: 0001132651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,783 Value ($000) $7,633 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 16,821 Value ($000) $8,712 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 17,226 Value ($000) $8,568 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 18,859 Value ($000) $7,079 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 18,813 Value ($000) $7,930 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,783	$7,633	$500.58	$464.89 - $552.69
Q3 2025	16,821	$8,712	$508.71	$486.99 - $553.50
Q2 2025	17,226	$8,568	$432.38	$342.95 - $499.00
Q1 2025	18,859	$7,079	$405.08	$365.28 - $445.10
Q4 2024	18,813	$7,930	$422.35	$401.80 - $452.82