MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $88 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 153,999 Value ($000) $80 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,160 Value ($000) $0 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 135,289 Value ($000) $51 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 194,702 Value ($000) $82 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 255,890 Value ($000) $110 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 227,963 Value ($000) $102 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 226,565 Value ($000) $95 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 222,498 Value ($000) $84 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 201,601 Value ($000) $64 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 180,859 Value ($000) $62 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 140,198 Value ($000) $40 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 111,396 Value ($000) $27 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 141,997 Value ($000) $33,071 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 126,147 Value ($000) $32,398 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 204,292 Value ($000) $62,985 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 220,134 Value ($000) $74,035 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 205,960 Value ($000) $58,064 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 205,900 Value ($000) $55,778 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 215,952 Value ($000) $50,915 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 262,152 Value ($000) $58,308 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 259,175 Value ($000) $54,512 Avg Close $200.75 Range $187.82 - $222.85
Q1 2020
Shares 255,045 Value ($000) $40,223 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 223,401 Value ($000) $35,230 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 213,471 Value ($000) $29,679 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 204,659 Value ($000) $27,416 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 204,396 Value ($000) $24,106 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 195,882 Value ($000) $19,896 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 176,573 Value ($000) $20,195 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 183,705 Value ($000) $18,115 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 182,116 Value ($000) $16,622 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 167,245 Value ($000) $14,306 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 166,934 Value ($000) $12,435 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 167,788 Value ($000) $11,566 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 155,164 Value ($000) $10,219 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 151,839 Value ($000) $9,435 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 151,742 Value ($000) $8,740 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 149,972 Value ($000) $7,674 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 96,699 Value ($000) $5,341 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 97,279 Value ($000) $5,397 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 98,879 Value ($000) $4,376 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 100,375 Value ($000) $4,432 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 101,485 Value ($000) $4,126 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 103,012 Value ($000) $4,785 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 101,052 Value ($000) $4,685 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 98,013 Value ($000) $4,087 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 95,805 Value ($000) $3,927 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 92,497 Value ($000) $3,460 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 89,927 Value ($000) $2,993 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 85,942 Value ($000) $2,969 Avg Close $26.70 Range $22.82 - $29.26