MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,671 Value ($000) $33,694 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 70,491 Value ($000) $36,511 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 71,003 Value ($000) $35,318 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 71,378 Value ($000) $26,795 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 71,218 Value ($000) $30,018 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 72,668 Value ($000) $31,269 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 73,608 Value ($000) $32,899 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 73,540 Value ($000) $30,940 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 72,095 Value ($000) $27,111 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 74,765 Value ($000) $23,607 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 78,165 Value ($000) $26,618 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 95,040 Value ($000) $27,400 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 95,115 Value ($000) $22,810 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 96,930 Value ($000) $22,575 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 99,730 Value ($000) $25,614 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 97,712 Value ($000) $30,126 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 98,112 Value ($000) $32,997 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 99,042 Value ($000) $27,922 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 96,792 Value ($000) $26,221 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 100,462 Value ($000) $23,685 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 102,627 Value ($000) $22,826 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 102,787 Value ($000) $21,619 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 113,252 Value ($000) $23,047 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 118,127 Value ($000) $18,630 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 111,377 Value ($000) $17,564 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 115,533 Value ($000) $16,063 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 116,788 Value ($000) $15,645 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 118,563 Value ($000) $13,983 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 118,688 Value ($000) $12,055 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 122,223 Value ($000) $13,979 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 128,623 Value ($000) $12,684 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 128,773 Value ($000) $11,753 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 128,638 Value ($000) $11,004 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 128,363 Value ($000) $9,562 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 107,573 Value ($000) $7,415 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 107,173 Value ($000) $7,058 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 105,898 Value ($000) $6,581 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 90,978 Value ($000) $5,240 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 76,653 Value ($000) $3,922 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 67,643 Value ($000) $3,736 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 67,518 Value ($000) $3,746 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 67,018 Value ($000) $2,966 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 63,168 Value ($000) $2,789 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 64,318 Value ($000) $2,615 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 109,993 Value ($000) $5,109 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 112,893 Value ($000) $5,234 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 105,125 Value ($000) $4,384 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 119,125 Value ($000) $4,883 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 122,000 Value ($000) $4,564 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 65,425 Value ($000) $2,177 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 77,375 Value ($000) $2,672 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,671	$33,694	$500.58	$464.89 - $552.69
Q3 2025	70,491	$36,511	$508.71	$486.99 - $553.50
Q2 2025	71,003	$35,318	$432.38	$342.95 - $499.00
Q1 2025	71,378	$26,795	$405.08	$365.28 - $445.10
Q4 2024	71,218	$30,018	$422.35	$401.80 - $452.82
Q3 2024	72,668	$31,269	$423.10	$381.30 - $463.16
Q2 2024	73,608	$32,899	$417.26	$383.04 - $451.11
Q1 2024	73,540	$30,940	$399.26	$361.12 - $425.28
Q4 2023	72,095	$27,111	$350.36	$306.02 - $378.65
Q3 2023	74,765	$23,607	$324.59	$304.29 - $359.90
Q2 2023	78,165	$26,618	$307.21	$269.61 - $344.87
Q1 2023	95,040	$27,400	$249.46	$214.23 - $283.22
Q4 2022	95,115	$22,810	$234.05	$207.86 - $257.76
Q3 2022	96,930	$22,575	$256.88	$226.66 - $285.90
Q2 2022	99,730	$25,614	$263.43	$234.71 - $305.53
Q1 2022	97,712	$30,126	$291.40	$261.79 - $327.04
Q4 2021	98,112	$32,997	$313.41	$270.67 - $338.33
Q3 2021	99,042	$27,922	$280.73	$259.89 - $295.39
Q2 2021	96,792	$26,221	$244.73	$228.94 - $261.86
Q1 2021	100,462	$23,685	$222.90	$203.36 - $236.17
Q4 2020	102,627	$22,826	$206.04	$191.04 - $218.32
Q3 2020	102,787	$21,619	$200.75	$187.82 - $222.85
Q2 2020	113,252	$23,047	$173.06	$143.15 - $195.15
Q1 2020	118,127	$18,630	$156.34	$126.17 - $181.07
Q4 2019	111,377	$17,564	$139.23	$126.06 - $151.49
Q3 2019	115,533	$16,063	$129.91	$123.34 - $134.72
Q2 2019	116,788	$15,645	$119.52	$110.97 - $130.53
Q1 2019	118,563	$13,983	$102.29	$90.94 - $113.53
Q4 2018	118,688	$12,055	$100.00	$87.91 - $108.24
Q3 2018	122,223	$13,979	$100.81	$90.95 - $107.41
Q2 2018	128,623	$12,684	$89.76	$80.86 - $95.30
Q1 2018	128,773	$11,753	$84.31	$77.10 - $89.85
Q4 2017	128,638	$11,004	$75.26	$67.45 - $80.48
Q3 2017	128,363	$9,562	$66.68	$61.92 - $69.52
Q2 2017	107,573	$7,415	$62.32	$58.70 - $66.35
Q1 2017	107,173	$7,058	$57.84	$55.73 - $59.91
Q4 2016	105,898	$6,581	$53.94	$50.33 - $57.67
Q3 2016	90,978	$5,240	$50.29	$44.75 - $52.45
Q2 2016	76,653	$3,922	$45.98	$42.66 - $50.07
Q1 2016	67,643	$3,736	$46.08	$42.20 - $49.07
Q4 2015	67,518	$3,746	$45.92	$38.05 - $49.78
Q3 2015	67,018	$2,966	$38.92	$34.55 - $41.83
Q2 2015	63,168	$2,789	$39.29	$34.44 - $42.53
Q1 2015	64,318	$2,615	$37.24	$34.29 - $40.84
Q4 2014	109,993	$5,109	$39.88	$35.66 - $42.40
Q3 2014	112,893	$5,234	$37.66	$34.56 - $40.29
Q2 2014	105,125	$4,384	$33.96	$32.19 - $35.60
Q1 2014	119,125	$4,883	$31.26	$28.73 - $34.69
Q4 2013	122,000	$4,564	$30.02	$27.01 - $32.34
Q3 2013	65,425	$2,177	$27.00	$25.36 - $29.79
Q2 2013	77,375	$2,672	$26.70	$22.82 - $29.26