MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,005 Value ($000) $15,962 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 32,347 Value ($000) $16,754 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 32,311 Value ($000) $16,072 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 32,241 Value ($000) $12,103 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 32,038 Value ($000) $13,504 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 31,958 Value ($000) $13,752 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 31,945 Value ($000) $14,278 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 31,863 Value ($000) $13,405 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 30,928 Value ($000) $11,630 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 31,228 Value ($000) $9,860 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 30,892 Value ($000) $10,520 Avg Close $307.21 Range $269.61 - $344.87
Q4 2022
Shares 31,264 Value ($000) $7,498 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 31,285 Value ($000) $7,286 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 31,241 Value ($000) $8,024 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 31,315 Value ($000) $9,655 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 44,675 Value ($000) $15,025 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 44,701 Value ($000) $12,602 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 44,776 Value ($000) $12,130 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 44,701 Value ($000) $13,101 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 44,695 Value ($000) $9,941 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 44,445 Value ($000) $9,348 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 82,497 Value ($000) $16,789 Avg Close $173.06 Range $143.15 - $195.15
Q4 2019
Shares 101,622 Value ($000) $16,026 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 110,728 Value ($000) $15,395 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 125,743 Value ($000) $16,845 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 126,476 Value ($000) $14,917 Avg Close $102.29 Range $90.94 - $113.53
Q3 2018
Shares 162,102 Value ($000) $18,540 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 162,821 Value ($000) $16,056 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 162,821 Value ($000) $14,861 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 228,862 Value ($000) $19,577 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 231,413 Value ($000) $17,238 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 232,388 Value ($000) $16,019 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 232,538 Value ($000) $15,315 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 233,013 Value ($000) $14,479 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 234,738 Value ($000) $13,521 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 235,538 Value ($000) $12,052 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 236,663 Value ($000) $13,071 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 288,613 Value ($000) $16,012 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 290,675 Value ($000) $12,865 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 290,555 Value ($000) $12,828 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 290,385 Value ($000) $11,806 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 190,315 Value ($000) $8,840 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 200,190 Value ($000) $9,281 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 392,575 Value ($000) $16,370 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 390,695 Value ($000) $16,015 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 566,065 Value ($000) $21,176 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 651,750 Value ($000) $21,690 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 650,435 Value ($000) $22,469 Avg Close $26.70 Range $22.82 - $29.26