MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,212 Value ($000) $20,898 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 43,285 Value ($000) $22,419 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 39,247 Value ($000) $19,522 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 31,564 Value ($000) $11,849 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 41,404 Value ($000) $17,452 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 39,844 Value ($000) $17,145 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 43,082 Value ($000) $19,255 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 43,203 Value ($000) $18,176 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 42,625 Value ($000) $16,029 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 39,872 Value ($000) $12,590 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 39,872 Value ($000) $13,578 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 36,569 Value ($000) $10,543 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 41,576 Value ($000) $9,971 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 41,451 Value ($000) $9,653 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 37,286 Value ($000) $9,576 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 33,051 Value ($000) $10,189 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 33,002 Value ($000) $11,099 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 28,619 Value ($000) $8,068 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 28,619 Value ($000) $7,752 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 29,756 Value ($000) $7,015 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 43,097 Value ($000) $9,585 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 45,152 Value ($000) $9,496 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 57,393 Value ($000) $11,680 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 50,943 Value ($000) $8,034 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 40,203 Value ($000) $6,340 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 42,097 Value ($000) $5,852 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 42,097 Value ($000) $5,639 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 44,301 Value ($000) $5,224 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 38,943 Value ($000) $3,955 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 28,005 Value ($000) $3,202 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 29,149 Value ($000) $2,874 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 9,999 Value ($000) $912 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 31,311 Value ($000) $2,678 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 49,008 Value ($000) $3,650 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 53,059 Value ($000) $3,657 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 57,131 Value ($000) $3,762 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 59,534 Value ($000) $3,699 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 88,901 Value ($000) $5,120 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 81,637 Value ($000) $4,177 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 125,179 Value ($000) $6,913 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 44,062 Value ($000) $2,444 Avg Close $45.92 Range $38.05 - $49.78