MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,666 Value ($000) $114,940 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 233,639 Value ($000) $121,013 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 227,728 Value ($000) $113,274 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 226,046 Value ($000) $84,855 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 224,291 Value ($000) $94,539 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 213,326 Value ($000) $91,794 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 208,676 Value ($000) $93,268 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 206,292 Value ($000) $86,791 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 178,974 Value ($000) $67,301 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 198,455 Value ($000) $62,662 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 192,486 Value ($000) $65,549 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 188,166 Value ($000) $54,248 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 182,591 Value ($000) $43,789 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 178,800 Value ($000) $41,643 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 173,379 Value ($000) $44,529 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 175,015 Value ($000) $53,959 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 174,738 Value ($000) $58,768 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 171,560 Value ($000) $48,366 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 174,123 Value ($000) $47,169 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 172,653 Value ($000) $40,706 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 172,557 Value ($000) $38,380 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 173,343 Value ($000) $36,459 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 173,785 Value ($000) $35,367 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 224,200 Value ($000) $35,359 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 223,923 Value ($000) $35,313 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 225,239 Value ($000) $31,315 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 224,982 Value ($000) $30,138 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 221,881 Value ($000) $26,169 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 222,448 Value ($000) $22,594 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 220,205 Value ($000) $25,185 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 217,974 Value ($000) $21,495 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 208,921 Value ($000) $19,069 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 205,730 Value ($000) $17,598 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 202,499 Value ($000) $15,084 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 192,929 Value ($000) $13,298 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 185,252 Value ($000) $12,200 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 181,406 Value ($000) $11,272 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 161,178 Value ($000) $9,284 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 150,144 Value ($000) $7,683 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 139,250 Value ($000) $7,691 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 126,985 Value ($000) $7,045 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 125,335 Value ($000) $5,547 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 123,775 Value ($000) $5,465 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 120,905 Value ($000) $4,916 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 116,146 Value ($000) $5,395 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 112,341 Value ($000) $5,208 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 110,713 Value ($000) $4,617 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 109,564 Value ($000) $4,491 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 109,370 Value ($000) $4,092 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 106,626 Value ($000) $3,549 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 129,328 Value ($000) $4,468 Avg Close $26.70 Range $22.82 - $29.26