MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,424 Value ($000) $38,895 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 80,559 Value ($000) $41,726 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 85,799 Value ($000) $42,677 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 59,839 Value ($000) $22,463 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 60,029 Value ($000) $25,302 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 95,379 Value ($000) $41,042 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 95,429 Value ($000) $42,652 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 97,627 Value ($000) $41,074 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 85,467 Value ($000) $26,986 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 85,467 Value ($000) $26,986 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 104,097 Value ($000) $35,449 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 110,873 Value ($000) $31,965 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 36,871 Value ($000) $8,842 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 57,481 Value ($000) $13,387,325 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 10,822 Value ($000) $2,780 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 110,853 Value ($000) $34,177,088 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 120,400 Value ($000) $40,493 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 125,210 Value ($000) $35,299 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 125,128 Value ($000) $33,897 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 125,208 Value ($000) $29,520 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 102,508 Value ($000) $22,800 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 91,720 Value ($000) $19,291 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 141,987 Value ($000) $22,393 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 141,987 Value ($000) $22,393 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 155,037 Value ($000) $24,449 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 163,837 Value ($000) $22,778 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 134,537 Value ($000) $18,023 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 56,687 Value ($000) $6,685 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 110,887 Value ($000) $11,262 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 66,487 Value ($000) $7,604 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 73,187 Value ($000) $7,216 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 8,987 Value ($000) $820 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 8,987 Value ($000) $768 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 8,987 Value ($000) $669 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 8,987 Value ($000) $619 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 8,987 Value ($000) $591 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 9,177 Value ($000) $570 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 9,177 Value ($000) $528 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 9,177 Value ($000) $469 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 8,890 Value ($000) $490 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 8,980 Value ($000) $498 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 8,890 Value ($000) $393 Avg Close $38.92 Range $34.55 - $41.83
Q1 2015
Shares 7,800 Value ($000) $317 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 7,200 Value ($000) $334 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 7,200 Value ($000) $334 Avg Close $37.66 Range $34.56 - $40.29
Q4 2013
Shares 6,900 Value ($000) $258 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 6,900 Value ($000) $230 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 8,900 Value ($000) $307 Avg Close $26.70 Range $22.82 - $29.26