MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990,128 Value ($000) $473,786 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 974,271 Value ($000) $504,039 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 956,699 Value ($000) $475,862 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 911,495 Value ($000) $342,156 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 909,060 Value ($000) $383,168 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 901,088 Value ($000) $387,728 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 887,773 Value ($000) $396,790 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 849,265 Value ($000) $357,294 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 829,397 Value ($000) $311,878 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 838,543 Value ($000) $264,770 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 800,860 Value ($000) $272,716 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 817,006 Value ($000) $235,534 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 812,260 Value ($000) $194,796 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 812,136 Value ($000) $189,146 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 788,397 Value ($000) $202,475 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 791,958 Value ($000) $244,160 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 791,024 Value ($000) $266,036 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 783,694 Value ($000) $220,931 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 789,306 Value ($000) $213,814 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 788,813 Value ($000) $185,978 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 760,107 Value ($000) $169,063 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 756,260 Value ($000) $159,064 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 739,320 Value ($000) $150,458 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 731,741 Value ($000) $115,402 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 735,517 Value ($000) $115,991 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 721,382 Value ($000) $100,293 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 708,746 Value ($000) $94,944 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 700,808 Value ($000) $82,653 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 690,895 Value ($000) $70,174 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 677,079 Value ($000) $77,437 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 672,595 Value ($000) $66,324 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 663,295 Value ($000) $60,538 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 649,770 Value ($000) $55,581 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 642,376 Value ($000) $47,850 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 627,090 Value ($000) $43,225 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 626,640 Value ($000) $41,270 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 623,442 Value ($000) $38,734 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 650,497 Value ($000) $37,463 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 623,578 Value ($000) $31,902 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 613,275 Value ($000) $33,865 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 459,952 Value ($000) $25,513 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 391,872 Value ($000) $17,340 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 392,552 Value ($000) $17,331 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 389,459 Value ($000) $15,832 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 393,197 Value ($000) $18,264 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 394,043 Value ($000) $18,267 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 394,561 Value ($000) $16,453 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 395,826 Value ($000) $16,221 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 403,762 Value ($000) $15,101 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 488,953 Value ($000) $16,267 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 497,818 Value ($000) $17,195 Avg Close $26.70 Range $22.82 - $29.26