MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 103,649 Value ($000) $43,688 Avg Close $422.35 Range $401.80 - $452.82
Q3 2023
Shares 29,915 Value ($000) $9,446 Avg Close $324.59 Range $304.29 - $359.90
Q3 2022
Shares 156,754 Value ($000) $36,508 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 205,392 Value ($000) $52,751 Avg Close $263.43 Range $234.71 - $305.53
Q1 2021
Shares 179,573 Value ($000) $42,338 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 24,748 Value ($000) $5,504 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 53,664 Value ($000) $11,287 Avg Close $200.75 Range $187.82 - $222.85
Q1 2020
Shares 209,477 Value ($000) $33,037 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 210,518 Value ($000) $33,199 Avg Close $139.23 Range $126.06 - $151.49
Q2 2019
Shares 567,485 Value ($000) $76,020 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,902,131 Value ($000) $224,337 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,252,751 Value ($000) $127,242 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,401,141 Value ($000) $160,248 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,240,033 Value ($000) $122,280 Avg Close $89.76 Range $80.86 - $95.30
Q1 2014
Shares 2,487,967 Value ($000) $101,982 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 5,261,967 Value ($000) $196,850 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 8,649,165 Value ($000) $287,844 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 2,862,515 Value ($000) $98,886 Avg Close $26.70 Range $22.82 - $29.26