MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,183 Value ($000) $88,107 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 183,358 Value ($000) $94,970 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 185,377 Value ($000) $92,077 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 184,761 Value ($000) $69,522 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 183,909 Value ($000) $77,518 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 185,867 Value ($000) $79,734 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 190,327 Value ($000) $85,067 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 193,360 Value ($000) $81,370 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 201,759 Value ($000) $75,869 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 206,043 Value ($000) $64,989 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 210,139 Value ($000) $71,481 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 211,407 Value ($000) $60,913 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 210,218 Value ($000) $50,408 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 209,678 Value ($000) $48,834 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 215,058 Value ($000) $55,331 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 213,469 Value ($000) $65,814 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 217,515 Value ($000) $73,154 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 219,592 Value ($000) $63,260 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 225,157 Value ($000) $60,995 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 223,776 Value ($000) $53,004 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 223,646 Value ($000) $49,565 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 222,662 Value ($000) $46,913 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 226,255 Value ($000) $46,092 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 226,981 Value ($000) $35,577 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 222,107 Value ($000) $35,026 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 240,613 Value ($000) $33,375 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 244,133 Value ($000) $32,772 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 245,726 Value ($000) $29,026 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 244,340 Value ($000) $24,798 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 244,803 Value ($000) $28,052 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 247,798 Value ($000) $24,435 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 247,178 Value ($000) $22,367 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 245,713 Value ($000) $21,036 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 246,241 Value ($000) $18,348 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 244,706 Value ($000) $16,835 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 245,311 Value ($000) $16,143 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 247,341 Value ($000) $15,388 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 246,118 Value ($000) $14,177 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 246,243 Value ($000) $12,599 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 230,584 Value ($000) $12,749 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 221,655 Value ($000) $12,297 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 227,600 Value ($000) $10,088 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 229,384 Value ($000) $10,139 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 230,124 Value ($000) $9,356 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 230,326 Value ($000) $10,711 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 233,201 Value ($000) $10,793 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 244,606 Value ($000) $10,207 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 243,774 Value ($000) $10,009 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 229,219 Value ($000) $8,575 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 230,479 Value ($000) $7,682 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 241,969 Value ($000) $8,351 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,183	$88,107	$500.58	$464.89 - $552.69
Q3 2025	183,358	$94,970	$508.71	$486.99 - $553.50
Q2 2025	185,377	$92,077	$432.38	$342.95 - $499.00
Q1 2025	184,761	$69,522	$405.08	$365.28 - $445.10
Q4 2024	183,909	$77,518	$422.35	$401.80 - $452.82
Q3 2024	185,867	$79,734	$423.10	$381.30 - $463.16
Q2 2024	190,327	$85,067	$417.26	$383.04 - $451.11
Q1 2024	193,360	$81,370	$399.26	$361.12 - $425.28
Q4 2023	201,759	$75,869	$350.36	$306.02 - $378.65
Q3 2023	206,043	$64,989	$324.59	$304.29 - $359.90
Q2 2023	210,139	$71,481	$307.21	$269.61 - $344.87
Q1 2023	211,407	$60,913	$249.46	$214.23 - $283.22
Q4 2022	210,218	$50,408	$234.05	$207.86 - $257.76
Q3 2022	209,678	$48,834	$256.88	$226.66 - $285.90
Q2 2022	215,058	$55,331	$263.43	$234.71 - $305.53
Q1 2022	213,469	$65,814	$291.40	$261.79 - $327.04
Q4 2021	217,515	$73,154	$313.41	$270.67 - $338.33
Q3 2021	219,592	$63,260	$280.73	$259.89 - $295.39
Q2 2021	225,157	$60,995	$244.73	$228.94 - $261.86
Q1 2021	223,776	$53,004	$222.90	$203.36 - $236.17
Q4 2020	223,646	$49,565	$206.04	$191.04 - $218.32
Q3 2020	222,662	$46,913	$200.75	$187.82 - $222.85
Q2 2020	226,255	$46,092	$173.06	$143.15 - $195.15
Q1 2020	226,981	$35,577	$156.34	$126.17 - $181.07
Q4 2019	222,107	$35,026	$139.23	$126.06 - $151.49
Q3 2019	240,613	$33,375	$129.91	$123.34 - $134.72
Q2 2019	244,133	$32,772	$119.52	$110.97 - $130.53
Q1 2019	245,726	$29,026	$102.29	$90.94 - $113.53
Q4 2018	244,340	$24,798	$100.00	$87.91 - $108.24
Q3 2018	244,803	$28,052	$100.81	$90.95 - $107.41
Q2 2018	247,798	$24,435	$89.76	$80.86 - $95.30
Q1 2018	247,178	$22,367	$84.31	$77.10 - $89.85
Q4 2017	245,713	$21,036	$75.26	$67.45 - $80.48
Q3 2017	246,241	$18,348	$66.68	$61.92 - $69.52
Q2 2017	244,706	$16,835	$62.32	$58.70 - $66.35
Q1 2017	245,311	$16,143	$57.84	$55.73 - $59.91
Q4 2016	247,341	$15,388	$53.94	$50.33 - $57.67
Q3 2016	246,118	$14,177	$50.29	$44.75 - $52.45
Q2 2016	246,243	$12,599	$45.98	$42.66 - $50.07
Q1 2016	230,584	$12,749	$46.08	$42.20 - $49.07
Q4 2015	221,655	$12,297	$45.92	$38.05 - $49.78
Q3 2015	227,600	$10,088	$38.92	$34.55 - $41.83
Q2 2015	229,384	$10,139	$39.29	$34.44 - $42.53
Q1 2015	230,124	$9,356	$37.24	$34.29 - $40.84
Q4 2014	230,326	$10,711	$39.88	$35.66 - $42.40
Q3 2014	233,201	$10,793	$37.66	$34.56 - $40.29
Q2 2014	244,606	$10,207	$33.96	$32.19 - $35.60
Q1 2014	243,774	$10,009	$31.26	$28.73 - $34.69
Q4 2013	229,219	$8,575	$30.02	$27.01 - $32.34
Q3 2013	230,479	$7,682	$27.00	$25.36 - $29.79
Q2 2013	241,969	$8,351	$26.70	$22.82 - $29.26