MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,015,858 Value ($000) $974,909 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,942,445 Value ($000) $1,006,089 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,926,843 Value ($000) $958,431 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,856,104 Value ($000) $696,763 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,763,890 Value ($000) $743,479 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,696,361 Value ($000) $729,944 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,647,713 Value ($000) $736,508 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,607,427 Value ($000) $676,337 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,612,114 Value ($000) $606,271 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,557,972 Value ($000) $491,971 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,503,866 Value ($000) $512,127 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,568,839 Value ($000) $452,296 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,525,984 Value ($000) $365,990 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,488,669 Value ($000) $346,710 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,415,486 Value ($000) $363,540 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,361,433 Value ($000) $419,745 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,258,256 Value ($000) $423,177 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,220,856 Value ($000) $344,184 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,180,509 Value ($000) $319,800 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,176,916 Value ($000) $277,482 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,113,408 Value ($000) $247,643 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,124,063 Value ($000) $236,424 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,194,407 Value ($000) $243,074 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 995,140 Value ($000) $156,944 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 919,209 Value ($000) $144,960 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 925,770 Value ($000) $128,710 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 918,898 Value ($000) $123,097 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 885,394 Value ($000) $104,423 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 824,284 Value ($000) $83,722 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 785,233 Value ($000) $89,806 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 771,078 Value ($000) $76,036 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 763,250 Value ($000) $69,663 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 742,306 Value ($000) $63,498 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 632,938 Value ($000) $47,148 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 610,392 Value ($000) $42,073 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 583,337 Value ($000) $38,419 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 552,330 Value ($000) $34,322 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 214,185 Value ($000) $12,337 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 494,392 Value ($000) $25,297 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 447,325 Value ($000) $24,706 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 497,586 Value ($000) $27,606 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 471,169 Value ($000) $20,854 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 436,612 Value ($000) $19,276 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 419,877 Value ($000) $17,070 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 325,391 Value ($000) $15,114 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 221,797 Value ($000) $10,283 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 201,682 Value ($000) $8,410 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 211,818 Value ($000) $8,682 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 213,802 Value ($000) $7,999 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 212,224 Value ($000) $7,063 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 223,752 Value ($000) $7,729 Avg Close $26.70 Range $22.82 - $29.26