MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,476 Value ($000) $33,600 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 69,632 Value ($000) $36,066 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 94,608 Value ($000) $47,059 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 95,916 Value ($000) $36,006 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 97,617 Value ($000) $41,146 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 98,165 Value ($000) $42,241 Avg Close $423.10 Range $381.30 - $463.16
Q3 2019
Shares 4,200 Value ($000) $584 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,300 Value ($000) $442 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,600 Value ($000) $189 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 900 Value ($000) $91 Avg Close $100.00 Range $87.91 - $108.24