MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100 Value ($000) $29 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,000 Value ($000) $480 Avg Close $234.05 Range $207.86 - $257.76

Q4 2021

Shares 3,600 Value ($000) $1,211 Avg Close $313.41 Range $270.67 - $338.33

Q1 2015

Shares 54,500 Value ($000) $2,216 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 74,414 Value ($000) $3,457 Avg Close $39.88 Range $35.66 - $42.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100	$29	$249.46	$214.23 - $283.22
Q4 2022	2,000	$480	$234.05	$207.86 - $257.76
Q4 2021	3,600	$1,211	$313.41	$270.67 - $338.33
Q1 2015	54,500	$2,216	$37.24	$34.29 - $40.84
Q4 2014	74,414	$3,457	$39.88	$35.66 - $42.40