MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,624 Value ($000) $32,221 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 68,145 Value ($000) $35,296 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 66,932 Value ($000) $33,293 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 238,884 Value ($000) $89,675 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 222,744 Value ($000) $93,887 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 216,521 Value ($000) $93,169 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 215,725 Value ($000) $96,418 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 228,369 Value ($000) $96,079 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 214,342 Value ($000) $80,601 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 178,451 Value ($000) $56,346 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 141,415 Value ($000) $48 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 139,590 Value ($000) $40 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 139,550 Value ($000) $33 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 139,127 Value ($000) $32,403 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 120,217 Value ($000) $30,875 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 94,571 Value ($000) $29,157 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 99,857 Value ($000) $33,584 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 110,051 Value ($000) $31,026 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 111,170 Value ($000) $30,116 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 113,686 Value ($000) $26,804 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 116,594 Value ($000) $25,933 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 148,211 Value ($000) $31,173 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 140,811 Value ($000) $28,656 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 139,827 Value ($000) $22,052 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 157,508 Value ($000) $24,839 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 164,084 Value ($000) $22,813 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 164,348 Value ($000) $22,016 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 165,348 Value ($000) $19,501 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 189,444 Value ($000) $19,242 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 196,767 Value ($000) $22,504 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 191,317 Value ($000) $18,866 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 170,117 Value ($000) $15,527 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 190,407 Value ($000) $16,287 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 193,477 Value ($000) $14,412 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 181,297 Value ($000) $12,497 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 182,097 Value ($000) $11,993 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 181,197 Value ($000) $11,260 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 203,847 Value ($000) $11,742 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 213,597 Value ($000) $10,930 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 222,967 Value ($000) $12,314 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 216,567 Value ($000) $12,015 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 216,567 Value ($000) $9,585 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 218,267 Value ($000) $9,636 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 224,017 Value ($000) $9,107 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 232,515 Value ($000) $10,800 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 232,805 Value ($000) $10,793 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 213,716 Value ($000) $8,912 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 203,506 Value ($000) $8,342 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 215,807 Value ($000) $8,078 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 227,087 Value ($000) $7,564 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 236,980 Value ($000) $8,183 Avg Close $26.70 Range $22.82 - $29.26