MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,480 Value ($000) $31,184 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 63,073 Value ($000) $32,669 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 63,664 Value ($000) $31,667 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 67,232 Value ($000) $25,238 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 65,057 Value ($000) $27,422 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 65,497 Value ($000) $28,183 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 67,142 Value ($000) $30,009 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 67,636 Value ($000) $28,456 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 73,919 Value ($000) $27,797 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 73,984 Value ($000) $23,360 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 73,711 Value ($000) $25,102 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 77,340 Value ($000) $22,297 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 76,472 Value ($000) $18,340 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 75,190 Value ($000) $17,512 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 76,170 Value ($000) $19,563 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,034 Value ($000) $319 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 74,131 Value ($000) $24,932 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 74,315 Value ($000) $20,951 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 77,005 Value ($000) $20,861 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 77,855 Value ($000) $18,356 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 80,295 Value ($000) $17,859 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 79,565 Value ($000) $16,735 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 78,314 Value ($000) $15,938 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 78,705 Value ($000) $12,413 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 105,182 Value ($000) $16,587 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 109,039 Value ($000) $15,160 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 107,297 Value ($000) $14,373 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 111,134 Value ($000) $13,107 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 101,745 Value ($000) $10,334 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 99,570 Value ($000) $11,388 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 101,789 Value ($000) $10,037 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 98,709 Value ($000) $9,010 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 104,144 Value ($000) $8,909 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 106,098 Value ($000) $7,903 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 112,554 Value ($000) $7,758 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 112,967 Value ($000) $7,440 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 115,655 Value ($000) $7,187 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 116,563 Value ($000) $6,714 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 123,513 Value ($000) $6,320 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 119,847 Value ($000) $6,619 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 134,377 Value ($000) $7,455 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 140,314 Value ($000) $6,210 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 141,180 Value ($000) $6,233 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 147,002 Value ($000) $5,976 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 149,914 Value ($000) $6,964 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 150,333 Value ($000) $6,969 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 149,010 Value ($000) $6,214 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 129,260 Value ($000) $5,298 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 140,991 Value ($000) $5,274 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 139,855 Value ($000) $4,654 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 74,748 Value ($000) $2,582 Avg Close $26.70 Range $22.82 - $29.26