MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,771,001 Value ($000) $7,143,564 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,599,358 Value ($000) $6,525,832 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,305,833 Value ($000) $5,623,648 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,602,445 Value ($000) $5,106,205 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 15,510,787 Value ($000) $6,537,811 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 18,602,178 Value ($000) $8,004,492 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 14,985,426 Value ($000) $6,698 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,588,959 Value ($000) $5,296 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,138,210 Value ($000) $5,693 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 16,058,208 Value ($000) $5,070 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,973,433 Value ($000) $4,759 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 11,999,428 Value ($000) $3,459 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 15,404,027 Value ($000) $3,694 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 17,927,369 Value ($000) $4,175,284 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 17,964,798 Value ($000) $4,613,899 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 17,310,026 Value ($000) $5,336,854 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 17,170,626 Value ($000) $5,774,825 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 17,971,487 Value ($000) $5,066,522 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 14,842,978 Value ($000) $4,020,963 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,861,781 Value ($000) $2,089,342 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,211,721 Value ($000) $1,826,451 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 15,327,630 Value ($000) $3,223,860 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 13,534,704 Value ($000) $2,754,448 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 14,376,595 Value ($000) $2,267,333 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,586,424 Value ($000) $880,979 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 6,916,639 Value ($000) $961,620 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,249,869 Value ($000) $301,392 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 119,429 Value ($000) $14,085 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,744,523 Value ($000) $583,472 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 10,082,981 Value ($000) $1,153,191 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 8,483,904 Value ($000) $836,597 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,170,400 Value ($000) $198,092 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 55,500 Value ($000) $4,747 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 310,342 Value ($000) $23,117 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 11,782,443 Value ($000) $812,164 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 8,113,082 Value ($000) $534,328 Avg Close $57.84 Range $55.73 - $59.91