MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $3,966 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,295 Value ($000) $4,296 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,262 Value ($000) $4,109 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,305 Value ($000) $3,118 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,383 Value ($000) $2,729 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,385 Value ($000) $2,748 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,374 Value ($000) $2,849 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,384 Value ($000) $2,686 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,505 Value ($000) $2,446 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,509 Value ($000) $2,055 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,531 Value ($000) $2,224 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,538 Value ($000) $1,885 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,274 Value ($000) $1,265 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,274 Value ($000) $1,228 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,752 Value ($000) $1,220 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,550 Value ($000) $1,402 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,550 Value ($000) $1,530 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,550 Value ($000) $974 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,550 Value ($000) $1,232 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 5,983 Value ($000) $1,421 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,999 Value ($000) $1,335 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,087 Value ($000) $860 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,503 Value ($000) $1,120 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,428 Value ($000) $856 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 3,963 Value ($000) $625 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,950 Value ($000) $550 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 4,918 Value ($000) $659 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,000 Value ($000) $236 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,000 Value ($000) $203 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,000 Value ($000) $229 Avg Close $100.81 Range $90.95 - $107.41