MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,794 Value ($000) $12,474 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 22,366 Value ($000) $11,585 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,540 Value ($000) $8,227 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 16,605 Value ($000) $6,233 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 16,362 Value ($000) $6,897 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,662 Value ($000) $8,461 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 16,584 Value ($000) $7,412 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,079 Value ($000) $6,765 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,328 Value ($000) $5,764 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 12,959 Value ($000) $4,092 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 12,853 Value ($000) $4,377 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 12,053 Value ($000) $3,475 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,700 Value ($000) $2,566 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,537 Value ($000) $2,221 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,015 Value ($000) $2,058 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,968 Value ($000) $2,457 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,997 Value ($000) $2,690 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 7,674 Value ($000) $2,164 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 7,570 Value ($000) $2,051 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 7,549 Value ($000) $1,780 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 7,831 Value ($000) $1,742 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 7,955 Value ($000) $1,673 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 8,292 Value ($000) $1,687 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 7,613 Value ($000) $1,201 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 7,749 Value ($000) $1,222 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 8,618 Value ($000) $1,198 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 8,553 Value ($000) $1,146 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 7,881 Value ($000) $930 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 8,042 Value ($000) $817 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 7,734 Value ($000) $885 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,327 Value ($000) $624 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 6,108 Value ($000) $557 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,575 Value ($000) $562 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,638 Value ($000) $345 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 3,604 Value ($000) $248 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 3,324 Value ($000) $219 Avg Close $57.84 Range $55.73 - $59.91
Q3 2016
Shares 4,228 Value ($000) $244 Avg Close $50.29 Range $44.75 - $52.45
Q2 2015
Shares 10,114 Value ($000) $447 Avg Close $39.29 Range $34.44 - $42.53
Q1 2014
Shares 5,461 Value ($000) $224 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 5,461 Value ($000) $204 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 11,711 Value ($000) $390 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 7,443 Value ($000) $257 Avg Close $26.70 Range $22.82 - $29.26