MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,477,747 Value ($000) $2,649,148 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,551,368 Value ($000) $3,393,281 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,551,368 Value ($000) $3,258,716 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,240,865 Value ($000) $2,342,758 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,344,165 Value ($000) $2,252,566 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,344,165 Value ($000) $2,299,594 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,344,165 Value ($000) $2,388,575 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,344,165 Value ($000) $2,248,397 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,344,165 Value ($000) $2,009,620 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,131,278 Value ($000) $1,935,951 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,668,918 Value ($000) $1,930,493 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,931,829 Value ($000) $1,710,146 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,257,572 Value ($000) $1,260,871 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,004,108 Value ($000) $1,398,357 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 5,158,178 Value ($000) $1,324,775 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,312,539 Value ($000) $2,254,529 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,482,234 Value ($000) $2,852,745 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 13,131,734 Value ($000) $3,702,098 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 13,131,734 Value ($000) $3,557,387 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 13,722,734 Value ($000) $3,235,409 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 11,891,734 Value ($000) $2,644,959 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 11,413,734 Value ($000) $2,400,651 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 11,011,151 Value ($000) $2,240,879 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 10,793,784 Value ($000) $1,702,288 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,883,100 Value ($000) $1,716,265 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 15,280,500 Value ($000) $2,124,448 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 15,280,500 Value ($000) $2,046,976 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 13,292,400 Value ($000) $1,567,706 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 13,167,400 Value ($000) $1,337,413 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 13,106,000 Value ($000) $1,498,933 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 13,150,300 Value ($000) $1,296,751 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 13,207,300 Value ($000) $1,205,430 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 9,586,886 Value ($000) $820,062 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 10,487,500 Value ($000) $781,214 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 10,487,500 Value ($000) $722,903 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,118,000 Value ($000) $139,491 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,118,000 Value ($000) $131,613 Avg Close $53.94 Range $50.33 - $57.67
Q4 2015
Shares 410,000 Value ($000) $22,747 Avg Close $45.92 Range $38.05 - $49.78