MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,686 Value ($000) $24,513 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 52,037 Value ($000) $26,953 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 50,269 Value ($000) $25,004 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 51,053 Value ($000) $19,165 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 54,619 Value ($000) $23,022 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 56,589 Value ($000) $24,350 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 66,053 Value ($000) $29,522 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 66,644 Value ($000) $28,038 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 66,783 Value ($000) $25,113 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 66,831 Value ($000) $21,102 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 68,062 Value ($000) $23,178 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 70,536 Value ($000) $20,336 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 62,892 Value ($000) $15,083 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 64,370 Value ($000) $14,992 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 65,672 Value ($000) $16,867 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 67,297 Value ($000) $20,748 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 67,549 Value ($000) $22,718 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 69,201 Value ($000) $19,509 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 68,827 Value ($000) $18,645 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 70,088 Value ($000) $16,525 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 76,628 Value ($000) $17,044 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 80,433 Value ($000) $16,917 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 82,022 Value ($000) $16,692 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 84,066 Value ($000) $13,258 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 89,487 Value ($000) $14,112 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 92,973 Value ($000) $12,926 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 97,952 Value ($000) $13,122 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 104,582 Value ($000) $12,334 Avg Close $102.29 Range $90.94 - $113.53
Q2 2015
Shares 86,615 Value ($000) $3,824 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 84,202 Value ($000) $3,423 Avg Close $37.24 Range $34.29 - $40.84
Q3 2014
Shares 231,207 Value ($000) $10,719 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 245,213 Value ($000) $10,225 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 246,317 Value ($000) $10,097 Avg Close $31.26 Range $28.73 - $34.69
Q3 2013
Shares 47,733 Value ($000) $1,589 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 53,468 Value ($000) $1,847 Avg Close $26.70 Range $22.82 - $29.26