MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,234 Value ($000) $260,301 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 515,209 Value ($000) $266,853 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 529,591 Value ($000) $263,424 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 594,754 Value ($000) $223,265 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 600,769 Value ($000) $253,224 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 610,659 Value ($000) $262,767 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 594,644 Value ($000) $265,776 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 416,918 Value ($000) $175,406 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 742,502 Value ($000) $279,210 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 740,263 Value ($000) $233,738 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,700 Value ($000) $2,282 Avg Close $307.21 Range $269.61 - $344.87
Q4 2022
Shares 506,200 Value ($000) $121,397 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,066,001 Value ($000) $248,272 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 907,729 Value ($000) $233,132 Avg Close $263.43 Range $234.71 - $305.53
Q4 2021
Shares 793,060 Value ($000) $266,722 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 860,742 Value ($000) $242,660 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 322,283 Value ($000) $87,306 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 986,722 Value ($000) $232,639 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 808,538 Value ($000) $179,835 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,039,026 Value ($000) $218,538 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 157,683 Value ($000) $32,090 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 43,430 Value ($000) $6,849 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 117,933 Value ($000) $18,598 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 315,399 Value ($000) $43,850 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 8,000 Value ($000) $1,072 Avg Close $119.52 Range $110.97 - $130.53
Q4 2018
Shares 65,855 Value ($000) $6,689 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 389,453 Value ($000) $44,542 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 651,611 Value ($000) $64,255 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,047,301 Value ($000) $95,587 Avg Close $84.31 Range $77.10 - $89.85
Q3 2017
Shares 158,120 Value ($000) $11,778 Avg Close $66.68 Range $61.92 - $69.52
Q4 2016
Shares 6,780 Value ($000) $421 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 853,188 Value ($000) $49,144 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 774,410 Value ($000) $39,627 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 189,653 Value ($000) $10,475 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 40,153 Value ($000) $2,228 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 2,945,529 Value ($000) $130,369 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 243,646 Value ($000) $10,757 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 3,339,319 Value ($000) $135,760 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,988,540 Value ($000) $138,818 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 3,475,819 Value ($000) $161,139 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 104,553 Value ($000) $4,360 Avg Close $33.96 Range $32.19 - $35.60
Q4 2013
Shares 2,850,748 Value ($000) $106,704 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 2,336,314 Value ($000) $77,823 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 2,209,468 Value ($000) $76,293 Avg Close $26.70 Range $22.82 - $29.26