MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 210 Value ($000) $90 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 210 Value ($000) $94 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 420 Value ($000) $177 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 420 Value ($000) $158 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 630 Value ($000) $199 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 930 Value ($000) $317 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,550 Value ($000) $447 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,300 Value ($000) $2,230 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,300 Value ($000) $2,166 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 5,180 Value ($000) $1,330 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 155 Value ($000) $48 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 155 Value ($000) $52 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 155 Value ($000) $44 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 550 Value ($000) $149 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 550 Value ($000) $130 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 550 Value ($000) $122 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,100 Value ($000) $231 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,100 Value ($000) $224 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 8,300 Value ($000) $1,309 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,550 Value ($000) $402 Avg Close $139.23 Range $126.06 - $151.49
Q4 2017
Shares 50,000 Value ($000) $4,277 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 50,000 Value ($000) $3,724 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 50,000 Value ($000) $3,446 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 50,000 Value ($000) $3,293 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 150,000 Value ($000) $9,321 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 152,600 Value ($000) $8,790 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 227,600 Value ($000) $11,646 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 250,000 Value ($000) $13,808 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 150,000 Value ($000) $8,322 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 3,500 Value ($000) $155 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 3,500 Value ($000) $155 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 3,500 Value ($000) $142 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 353,500 Value ($000) $16,420 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 456,500 Value ($000) $21,163 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 507,500 Value ($000) $21,163 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 615,000 Value ($000) $25,209 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 565,000 Value ($000) $21,148 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 515,000 Value ($000) $17,155 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 10,000 Value ($000) $345 Avg Close $26.70 Range $22.82 - $29.26