MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 672 Value ($000) $300 Avg Close $417.26 Range $383.04 - $451.11

Q3 2022

Shares 8,268 Value ($000) $1,926 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 8,462 Value ($000) $2,173 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 8,176 Value ($000) $2,521 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 8,190 Value ($000) $2,754 Avg Close $313.41 Range $270.67 - $338.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	672	$300	$417.26	$383.04 - $451.11
Q3 2022	8,268	$1,926	$256.88	$226.66 - $285.90
Q2 2022	8,462	$2,173	$263.43	$234.71 - $305.53
Q1 2022	8,176	$2,521	$291.40	$261.79 - $327.04
Q4 2021	8,190	$2,754	$313.41	$270.67 - $338.33