MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,908,501 Value ($000) $2,857,469 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,771,624 Value ($000) $2,471,463 Avg Close $508.71 Range $486.99 - $553.50

Q1 2025

Shares 4,905,936 Value ($000) $1,841,616 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,885,133 Value ($000) $2,059,084 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,662,619 Value ($000) $1,576,010 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,135,103 Value ($000) $954,284 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,371,337 Value ($000) $554,390 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 1,335,763 Value ($000) $502,300 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 360,691 Value ($000) $113,884 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 294,451 Value ($000) $100,272 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 256,552 Value ($000) $73,964 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 259,774 Value ($000) $62,279 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 278,986 Value ($000) $64,962 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 260,950 Value ($000) $67,009 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 292,629 Value ($000) $90,217 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 241,016 Value ($000) $81,058 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 226,847 Value ($000) $63,952 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 325,106 Value ($000) $88,070 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 311,748 Value ($000) $73,501 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 286,045 Value ($000) $63,622 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 285,238 Value ($000) $59,994 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 276,959 Value ($000) $56,361 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 273,562 Value ($000) $43,143 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 375,000 Value ($000) $59,137 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 511,246 Value ($000) $71,078 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 435,396 Value ($000) $58,326 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 433,601 Value ($000) $51,140 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 414,470 Value ($000) $42,098 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 385,042 Value ($000) $44,037 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 302,871 Value ($000) $29,865 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 317,592 Value ($000) $28,986 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 285,828 Value ($000) $24,452 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 9,298,735 Value ($000) $692,663 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 9,451,663 Value ($000) $651,503 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 5,822,794 Value ($000) $383,492 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 8,722,513 Value ($000) $542,017 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 8,996,574 Value ($000) $518,203 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 5,868,143 Value ($000) $300,272 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 5,155,409 Value ($000) $284,733 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 6,447,530 Value ($000) $357,709 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 5,367,603 Value ($000) $237,569 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 5,051,731 Value ($000) $223,033 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 5,619,537 Value ($000) $228,462 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 6,878,982 Value ($000) $318,015 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 6,067,526 Value ($000) $281,291 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 4,936,887 Value ($000) $205,869 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 8,420,716 Value ($000) $345,166 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 7,905,230 Value ($000) $295,734 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 8,275,437 Value ($000) $275,409 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 7,797,511 Value ($000) $0 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,908,501	$2,857,469	$500.58	$464.89 - $552.69
Q3 2025	4,771,624	$2,471,463	$508.71	$486.99 - $553.50
Q1 2025	4,905,936	$1,841,616	$405.08	$365.28 - $445.10
Q4 2024	4,885,133	$2,059,084	$422.35	$401.80 - $452.82
Q3 2024	3,662,619	$1,576,010	$423.10	$381.30 - $463.16
Q2 2024	2,135,103	$954,284	$417.26	$383.04 - $451.11
Q1 2024	1,371,337	$554,390	$399.26	$361.12 - $425.28
Q4 2023	1,335,763	$502,300	$350.36	$306.02 - $378.65
Q3 2023	360,691	$113,884	$324.59	$304.29 - $359.90
Q2 2023	294,451	$100,272	$307.21	$269.61 - $344.87
Q1 2023	256,552	$73,964	$249.46	$214.23 - $283.22
Q4 2022	259,774	$62,279	$234.05	$207.86 - $257.76
Q3 2022	278,986	$64,962	$256.88	$226.66 - $285.90
Q2 2022	260,950	$67,009	$263.43	$234.71 - $305.53
Q1 2022	292,629	$90,217	$291.40	$261.79 - $327.04
Q4 2021	241,016	$81,058	$313.41	$270.67 - $338.33
Q3 2021	226,847	$63,952	$280.73	$259.89 - $295.39
Q2 2021	325,106	$88,070	$244.73	$228.94 - $261.86
Q1 2021	311,748	$73,501	$222.90	$203.36 - $236.17
Q4 2020	286,045	$63,622	$206.04	$191.04 - $218.32
Q3 2020	285,238	$59,994	$200.75	$187.82 - $222.85
Q2 2020	276,959	$56,361	$173.06	$143.15 - $195.15
Q1 2020	273,562	$43,143	$156.34	$126.17 - $181.07
Q4 2019	375,000	$59,137	$139.23	$126.06 - $151.49
Q3 2019	511,246	$71,078	$129.91	$123.34 - $134.72
Q2 2019	435,396	$58,326	$119.52	$110.97 - $130.53
Q1 2019	433,601	$51,140	$102.29	$90.94 - $113.53
Q4 2018	414,470	$42,098	$100.00	$87.91 - $108.24
Q3 2018	385,042	$44,037	$100.81	$90.95 - $107.41
Q2 2018	302,871	$29,865	$89.76	$80.86 - $95.30
Q1 2018	317,592	$28,986	$84.31	$77.10 - $89.85
Q4 2017	285,828	$24,452	$75.26	$67.45 - $80.48
Q3 2017	9,298,735	$692,663	$66.68	$61.92 - $69.52
Q2 2017	9,451,663	$651,503	$62.32	$58.70 - $66.35
Q1 2017	5,822,794	$383,492	$57.84	$55.73 - $59.91
Q4 2016	8,722,513	$542,017	$53.94	$50.33 - $57.67
Q3 2016	8,996,574	$518,203	$50.29	$44.75 - $52.45
Q2 2016	5,868,143	$300,272	$45.98	$42.66 - $50.07
Q1 2016	5,155,409	$284,733	$46.08	$42.20 - $49.07
Q4 2015	6,447,530	$357,709	$45.92	$38.05 - $49.78
Q3 2015	5,367,603	$237,569	$38.92	$34.55 - $41.83
Q2 2015	5,051,731	$223,033	$39.29	$34.44 - $42.53
Q1 2015	5,619,537	$228,462	$37.24	$34.29 - $40.84
Q4 2014	6,878,982	$318,015	$39.88	$35.66 - $42.40
Q3 2014	6,067,526	$281,291	$37.66	$34.56 - $40.29
Q2 2014	4,936,887	$205,869	$33.96	$32.19 - $35.60
Q1 2014	8,420,716	$345,166	$31.26	$28.73 - $34.69
Q4 2013	7,905,230	$295,734	$30.02	$27.01 - $32.34
Q3 2013	8,275,437	$275,409	$27.00	$25.36 - $29.79
Q2 2013	7,797,511	$0	$26.70	$22.82 - $29.26