MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,304 Value ($000) $96,871 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 186,307 Value ($000) $96,498 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 188,211 Value ($000) $93,618 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 194,144 Value ($000) $72,880 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 214,540 Value ($000) $90,429 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 215,073 Value ($000) $92,546 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 217,296 Value ($000) $97,120 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 216,251 Value ($000) $90,981 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 252,503 Value ($000) $94,951 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 267,836 Value ($000) $84,569 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 265,648 Value ($000) $90,464 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 266,775 Value ($000) $76,911 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 263,124 Value ($000) $63,102 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 269,086 Value ($000) $62,670 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 264,655 Value ($000) $67,971 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 136,351 Value ($000) $42,039 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 141,474 Value ($000) $47,581 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 137,878 Value ($000) $38,870 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 161,691 Value ($000) $43,802 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 169,343 Value ($000) $39,926 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 186,810 Value ($000) $41,550 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 185,217 Value ($000) $38,957 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 184,939 Value ($000) $37,637 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 189,221 Value ($000) $29,842 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 196,241 Value ($000) $30,947 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 188,148 Value ($000) $26,158 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 187,264 Value ($000) $25,086 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 185,782 Value ($000) $21,911 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 191,997 Value ($000) $19,501 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 181,727 Value ($000) $20,784 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 173,038 Value ($000) $17,063 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 172,101 Value ($000) $15,708 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 174,047 Value ($000) $14,888 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 174,684 Value ($000) $13,012 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 175,429 Value ($000) $12,092 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 176,579 Value ($000) $11,629 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 177,445 Value ($000) $11,026 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 184,096 Value ($000) $10,604 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 184,662 Value ($000) $9,449 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 185,762 Value ($000) $10,260 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 239,065 Value ($000) $13,263 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 233,915 Value ($000) $10,353 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 235,659 Value ($000) $10,404 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 257,092 Value ($000) $10,452 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 258,788 Value ($000) $12,021 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 261,033 Value ($000) $12,102 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 260,853 Value ($000) $10,878 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 279,595 Value ($000) $11,461 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 233,613 Value ($000) $8,740 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 247,959 Value ($000) $8,252 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 264,054 Value ($000) $9,121 Avg Close $26.70 Range $22.82 - $29.26