MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,925,233 Value ($000) $2,381,941 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,606,278 Value ($000) $3,938,141 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,614,015 Value ($000) $3,787 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,834,373 Value ($000) $2,941 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,970,981 Value ($000) $3,360 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,636,793 Value ($000) $4,147 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,663,300 Value ($000) $4,766 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,997,452 Value ($000) $4,627 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,406,022 Value ($000) $4,289 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 11,386,499 Value ($000) $3,595 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 11,090,873 Value ($000) $3,777 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 10,418,038 Value ($000) $3,004 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,231,779 Value ($000) $2,454 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 10,313,618 Value ($000) $2,402,040 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 10,509,846 Value ($000) $2,699,242 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 10,487,133 Value ($000) $3,233,286 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,711,290 Value ($000) $3,602,419 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 11,103,387 Value ($000) $3,130,266 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 12,376,336 Value ($000) $3,352,747 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 12,593,198 Value ($000) $2,969,096 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 12,500,586 Value ($000) $2,780,379 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 12,092,114 Value ($000) $2,543,333 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 12,478,258 Value ($000) $2,539,449 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 11,513,276 Value ($000) $1,815,757 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,879,665 Value ($000) $1,715,721 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 9,240,287 Value ($000) $1,284,675 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 9,387,308 Value ($000) $1,257,521 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 9,573,145 Value ($000) $1,129,054 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 9,569,824 Value ($000) $972,005 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 8,851,376 Value ($000) $1,012,329 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 8,204,496 Value ($000) $809,043 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 8,718,352 Value ($000) $795,721 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 9,375,274 Value ($000) $801,958 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 8,966,914 Value ($000) $667,943 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 9,322,016 Value ($000) $642,565 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 11,428,010 Value ($000) $752,646 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 12,684,059 Value ($000) $788,184 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 12,730,818 Value ($000) $733,293 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 12,622,610 Value ($000) $645,896 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 10,066,377 Value ($000) $555,963 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 7,471,976 Value ($000) $414,543 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 5,571,966 Value ($000) $246,613 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 6,261,723 Value ($000) $276,453 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 7,694,128 Value ($000) $312,802 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 12,044,620 Value ($000) $559,469 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 12,776,176 Value ($000) $592,302 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 13,298,945 Value ($000) $554,563 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 12,813,859 Value ($000) $525,238 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 11,518,040 Value ($000) $431,117 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 12,031,329 Value ($000) $400,762 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 20,585,300 Value ($000) $710,808 Avg Close $26.70 Range $22.82 - $29.26