MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,942 Value ($000) $11,095 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 23,470 Value ($000) $12,156 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 24,450 Value ($000) $12,162 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,040 Value ($000) $10,151 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 25,022 Value ($000) $10,547 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 24,759 Value ($000) $10,654 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 25,533 Value ($000) $11,412 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 24,519 Value ($000) $10,316 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 25,346 Value ($000) $9,531 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 25,816 Value ($000) $8,152 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 26,117 Value ($000) $8,894 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 25,892 Value ($000) $7,465 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 25,664 Value ($000) $6,155 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 25,694 Value ($000) $5,984 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 16,900 Value ($000) $4,341 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 16,788 Value ($000) $5,176 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 16,758 Value ($000) $5,636 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 24,529 Value ($000) $6,916 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 18,281 Value ($000) $4,952 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 18,141 Value ($000) $4,277 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 18,071 Value ($000) $4,019 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 18,270 Value ($000) $3,842 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 20,549 Value ($000) $4,182 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 21,944 Value ($000) $3,460 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 23,892 Value ($000) $3,767 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 25,540 Value ($000) $3,551 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 26,699 Value ($000) $3,576 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 28,142 Value ($000) $3,319 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 29,515 Value ($000) $2,997 Avg Close $100.00 Range $87.91 - $108.24
Q1 2016
Shares 41,642 Value ($000) $2,300 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 42,470 Value ($000) $2,356 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 44,222 Value ($000) $1,957 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 44,244 Value ($000) $1,953 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 43,142 Value ($000) $1,754 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 43,686 Value ($000) $2,029 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 45,885 Value ($000) $2,127 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 48,883 Value ($000) $2,038 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 48,953 Value ($000) $2,007 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 49,451 Value ($000) $1,850 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 49,739 Value ($000) $1,655 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 47,057 Value ($000) $1,626 Avg Close $26.70 Range $22.82 - $29.26