MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $4,111 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 98,000 Value ($000) $50,759 Avg Close $508.71 Range $486.99 - $553.50
Q4 2024
Shares 204,600 Value ($000) $86,239 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 203,000 Value ($000) $87,351 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 387,500 Value ($000) $173,193 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 356,100 Value ($000) $149,818 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 412,194 Value ($000) $155,001 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 422,424 Value ($000) $133,380 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 302,624 Value ($000) $103,056 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 352,486 Value ($000) $101,622 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 573,412 Value ($000) $137,516 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,085,254 Value ($000) $252,756 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,522,377 Value ($000) $390,992 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,105,201 Value ($000) $340,745 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,108,603 Value ($000) $372,845 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,846,311 Value ($000) $520,512 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,889,128 Value ($000) $511,765 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,043,857 Value ($000) $481,880 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,329,787 Value ($000) $518,191 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,695,499 Value ($000) $356,614 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,321,313 Value ($000) $472,410 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,646,005 Value ($000) $417,301 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,727,761 Value ($000) $430,168 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,029,131 Value ($000) $421,140 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,928,158 Value ($000) $392,256 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,667,976 Value ($000) $314,661 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,615,088 Value ($000) $265,614 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,694,803 Value ($000) $308,205 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,837,753 Value ($000) $378,441 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 4,071,286 Value ($000) $371,586 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,792,319 Value ($000) $324,395 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,749,095 Value ($000) $353,760 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 4,984,056 Value ($000) $343,551 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 4,006,839 Value ($000) $263,890 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,458,731 Value ($000) $152,786 Avg Close $53.94 Range $50.33 - $57.67
Q1 2016
Shares 1,935,374 Value ($000) $106,891 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 5,774,753 Value ($000) $320,383 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 2,430,713 Value ($000) $107,583 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,257,979 Value ($000) $99,690 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 920,634 Value ($000) $37,428 Avg Close $37.24 Range $34.29 - $40.84