MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,194,502 Value ($000) $6,879,933 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 14,161,997 Value ($000) $7,316,937 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,153,148 Value ($000) $7,028,453 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,947,679 Value ($000) $5,134,838 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 12,420,090 Value ($000) $5,276,303 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,357,148 Value ($000) $4,840,757 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,024,796 Value ($000) $5,005,368 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,541,318 Value ($000) $4,437,368 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,096,033 Value ($000) $4,168,447 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 11,732,467 Value ($000) $3,725,293 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 12,430,277 Value ($000) $4,236,363 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 14,318,966 Value ($000) $4,064,438 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 13,763,937 Value ($000) $3,276,368 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,686,142 Value ($000) $2,790,534 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,768,397 Value ($000) $2,997,410 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 10,990,895 Value ($000) $3,427,950 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,868,656 Value ($000) $3,666,867 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 10,972,454 Value ($000) $3,142,291 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 11,079,192 Value ($000) $3,001,353 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,848,846 Value ($000) $2,536,569 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 10,811,405 Value ($000) $2,404,673 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 10,488,219 Value ($000) $2,185,745 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 20,872,802 Value ($000) $4,168,090 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 10,167,145 Value ($000) $1,611,556 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 9,259,802 Value ($000) $1,456,107 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 8,874,849 Value ($000) $1,227,360 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 8,566,695 Value ($000) $1,148,070 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 8,867,170 Value ($000) $1,045,799 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 9,012,541 Value ($000) $915,401 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 9,206,745 Value ($000) $1,052,977 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 8,584,026 Value ($000) $846,471 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 7,801,983 Value ($000) $712,087 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 7,702,009 Value ($000) $658,830 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 7,906,573 Value ($000) $588,961 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 7,705,377 Value ($000) $531,132 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 7,801,269 Value ($000) $513,792 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 8,052,372 Value ($000) $500,374 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 8,198,791 Value ($000) $472,250 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 7,648,900 Value ($000) $391,394 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 7,926,487 Value ($000) $437,780 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 7,770,227 Value ($000) $431,092 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 7,728,992 Value ($000) $342,085 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 7,695,145 Value ($000) $339,741 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 10,140,394 Value ($000) $412,258 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 10,312,638 Value ($000) $479,022 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 10,892,370 Value ($000) $504,970 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 10,825,614 Value ($000) $451,428 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 10,307,851 Value ($000) $422,519 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 9,758,730 Value ($000) $365,074 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 16,520,469 Value ($000) $549,801 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 15,913,310 Value ($000) $549,725 Avg Close $26.70 Range $22.82 - $29.26