MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,758 Value ($000) $19,711 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 41,603 Value ($000) $21,548 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 42,019 Value ($000) $20,901 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 42,527 Value ($000) $15,964 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 45,334 Value ($000) $19,108 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 46,294 Value ($000) $19,920 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 48,004 Value ($000) $21,456 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 48,663 Value ($000) $20,474 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 45,577 Value ($000) $17,139 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 49,946 Value ($000) $15,770 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 50,725 Value ($000) $17,274 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 51,067 Value ($000) $14,723 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 50,894 Value ($000) $12,205 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 51,608 Value ($000) $12,019 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 53,081 Value ($000) $13,633 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 56,963 Value ($000) $17,562 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 55,076 Value ($000) $18,523 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 55,450 Value ($000) $15,632 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 56,007 Value ($000) $15,172 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 56,398 Value ($000) $13,297 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 57,391 Value ($000) $12,765 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 62,162 Value ($000) $13,075 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 61,505 Value ($000) $12,517 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 61,611 Value ($000) $9,717 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 62,070 Value ($000) $9,789 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 63,830 Value ($000) $8,874 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 74,923 Value ($000) $10,037 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 77,424 Value ($000) $9,131 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 77,534 Value ($000) $7,875 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 83,191 Value ($000) $9,515 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 83,275 Value ($000) $8,212 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 98,868 Value ($000) $9,024 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 99,345 Value ($000) $8,498 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 99,499 Value ($000) $7,412 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 101,059 Value ($000) $6,966 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 103,557 Value ($000) $6,820 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 74,204 Value ($000) $4,611 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 105,223 Value ($000) $6,061 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 106,767 Value ($000) $5,463 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 108,408 Value ($000) $5,987 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 108,708 Value ($000) $6,031 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 108,708 Value ($000) $4,811 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 108,388 Value ($000) $4,785 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 108,839 Value ($000) $4,425 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 108,889 Value ($000) $5,058 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 112,314 Value ($000) $5,207 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 115,664 Value ($000) $4,823 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 119,897 Value ($000) $4,915 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 122,422 Value ($000) $4,580 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 121,022 Value ($000) $4,028 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 116,415 Value ($000) $4,022 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,758	$19,711	$500.58	$464.89 - $552.69
Q3 2025	41,603	$21,548	$508.71	$486.99 - $553.50
Q2 2025	42,019	$20,901	$432.38	$342.95 - $499.00
Q1 2025	42,527	$15,964	$405.08	$365.28 - $445.10
Q4 2024	45,334	$19,108	$422.35	$401.80 - $452.82
Q3 2024	46,294	$19,920	$423.10	$381.30 - $463.16
Q2 2024	48,004	$21,456	$417.26	$383.04 - $451.11
Q1 2024	48,663	$20,474	$399.26	$361.12 - $425.28
Q4 2023	45,577	$17,139	$350.36	$306.02 - $378.65
Q3 2023	49,946	$15,770	$324.59	$304.29 - $359.90
Q2 2023	50,725	$17,274	$307.21	$269.61 - $344.87
Q1 2023	51,067	$14,723	$249.46	$214.23 - $283.22
Q4 2022	50,894	$12,205	$234.05	$207.86 - $257.76
Q3 2022	51,608	$12,019	$256.88	$226.66 - $285.90
Q2 2022	53,081	$13,633	$263.43	$234.71 - $305.53
Q1 2022	56,963	$17,562	$291.40	$261.79 - $327.04
Q4 2021	55,076	$18,523	$313.41	$270.67 - $338.33
Q3 2021	55,450	$15,632	$280.73	$259.89 - $295.39
Q2 2021	56,007	$15,172	$244.73	$228.94 - $261.86
Q1 2021	56,398	$13,297	$222.90	$203.36 - $236.17
Q4 2020	57,391	$12,765	$206.04	$191.04 - $218.32
Q3 2020	62,162	$13,075	$200.75	$187.82 - $222.85
Q2 2020	61,505	$12,517	$173.06	$143.15 - $195.15
Q1 2020	61,611	$9,717	$156.34	$126.17 - $181.07
Q4 2019	62,070	$9,789	$139.23	$126.06 - $151.49
Q3 2019	63,830	$8,874	$129.91	$123.34 - $134.72
Q2 2019	74,923	$10,037	$119.52	$110.97 - $130.53
Q1 2019	77,424	$9,131	$102.29	$90.94 - $113.53
Q4 2018	77,534	$7,875	$100.00	$87.91 - $108.24
Q3 2018	83,191	$9,515	$100.81	$90.95 - $107.41
Q2 2018	83,275	$8,212	$89.76	$80.86 - $95.30
Q1 2018	98,868	$9,024	$84.31	$77.10 - $89.85
Q4 2017	99,345	$8,498	$75.26	$67.45 - $80.48
Q3 2017	99,499	$7,412	$66.68	$61.92 - $69.52
Q2 2017	101,059	$6,966	$62.32	$58.70 - $66.35
Q1 2017	103,557	$6,820	$57.84	$55.73 - $59.91
Q4 2016	74,204	$4,611	$53.94	$50.33 - $57.67
Q3 2016	105,223	$6,061	$50.29	$44.75 - $52.45
Q2 2016	106,767	$5,463	$45.98	$42.66 - $50.07
Q1 2016	108,408	$5,987	$46.08	$42.20 - $49.07
Q4 2015	108,708	$6,031	$45.92	$38.05 - $49.78
Q3 2015	108,708	$4,811	$38.92	$34.55 - $41.83
Q2 2015	108,388	$4,785	$39.29	$34.44 - $42.53
Q1 2015	108,839	$4,425	$37.24	$34.29 - $40.84
Q4 2014	108,889	$5,058	$39.88	$35.66 - $42.40
Q3 2014	112,314	$5,207	$37.66	$34.56 - $40.29
Q2 2014	115,664	$4,823	$33.96	$32.19 - $35.60
Q1 2014	119,897	$4,915	$31.26	$28.73 - $34.69
Q4 2013	122,422	$4,580	$30.02	$27.01 - $32.34
Q3 2013	121,022	$4,028	$27.00	$25.36 - $29.79
Q2 2013	116,415	$4,022	$26.70	$22.82 - $29.26