MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,530 Value ($000) $70,865 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 153,350 Value ($000) $79,428 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 141,012 Value ($000) $70,141 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 138,053 Value ($000) $51,824 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 137,881 Value ($000) $58,117 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 136,506 Value ($000) $58,739 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 136,776 Value ($000) $61,132 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 134,085 Value ($000) $56,412 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 133,955 Value ($000) $50,372 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 138,977 Value ($000) $43,882 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 154,113 Value ($000) $52,482 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 169,156 Value ($000) $48,768 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 171,771 Value ($000) $41,194 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 171,668 Value ($000) $39,981 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 173,177 Value ($000) $44,477 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 168,515 Value ($000) $51,955 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 167,421 Value ($000) $56,307 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 171,727 Value ($000) $48,413 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 174,730 Value ($000) $47,334 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 170,644 Value ($000) $40,233 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 170,393 Value ($000) $37,899 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 169,754 Value ($000) $35,704 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 178,450 Value ($000) $36,316 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 189,792 Value ($000) $29,932 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 217,554 Value ($000) $34,308 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 282,917 Value ($000) $39,334 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 256,112 Value ($000) $34,309 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 254,611 Value ($000) $30,029 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 221,282 Value ($000) $22,476 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 296,758 Value ($000) $33,940 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 299,837 Value ($000) $29,567 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 281,881 Value ($000) $25,727 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 276,163 Value ($000) $23,623 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 279,674 Value ($000) $20,833 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 280,741 Value ($000) $19,351 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 284,984 Value ($000) $18,769 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 287,392 Value ($000) $17,859 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 241,154 Value ($000) $13,890 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 242,254 Value ($000) $12,396 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 236,464 Value ($000) $13,060 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 192,849 Value ($000) $10,699 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 115,464 Value ($000) $5,110 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 258,522 Value ($000) $11,414 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 230,139 Value ($000) $9,357 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 227,163 Value ($000) $10,552 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 220,034 Value ($000) $10,201 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 218,942 Value ($000) $9,130 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 222,544 Value ($000) $9,122 Avg Close $31.26 Range $28.73 - $34.69