MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,449 Value ($000) $12,791 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 26,470 Value ($000) $13,710 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 25,344 Value ($000) $12,606 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,805 Value ($000) $10,438 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 35,727 Value ($000) $15,059 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 36,773 Value ($000) $15,371 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 44,050 Value ($000) $19,688 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 38,215 Value ($000) $14,878 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 45,624 Value ($000) $17,156 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 47,224 Value ($000) $15 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 46,377 Value ($000) $16 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 47,127 Value ($000) $14 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 47,352 Value ($000) $11 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 46,149 Value ($000) $10,748 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 44,602 Value ($000) $11,455 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 40,286 Value ($000) $12,421 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 15,445 Value ($000) $5,194 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 12,804 Value ($000) $3,610 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 12,860 Value ($000) $3,484 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 12,722 Value ($000) $2,999 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 12,586 Value ($000) $2,799 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 8,093 Value ($000) $1,702 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,818 Value ($000) $981 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,067 Value ($000) $484 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,460 Value ($000) $388 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,467 Value ($000) $343 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,469 Value ($000) $331 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,470 Value ($000) $291 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 3,161 Value ($000) $321 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,491 Value ($000) $399 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,491 Value ($000) $344 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 157,900 Value ($000) $14,412 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 157,900 Value ($000) $13,507 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 161,900 Value ($000) $12,060 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 158,900 Value ($000) $10,953 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 158,500 Value ($000) $10,439 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 149,503 Value ($000) $9,290 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 149,500 Value ($000) $8,611 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 149,500 Value ($000) $7,650 Avg Close $45.98 Range $42.66 - $50.07
Q1 2014
Shares 6,600 Value ($000) $271 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 7,200 Value ($000) $269 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 6,600 Value ($000) $220 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 6,750 Value ($000) $233 Avg Close $26.70 Range $22.82 - $29.26