MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,717,370 Value ($000) $830,554 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,600,093 Value ($000) $828,768 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,721,867 Value ($000) $856,474 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,979,134 Value ($000) $742,947 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,993,654 Value ($000) $840,325 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,831,214 Value ($000) $787,971 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,975,200 Value ($000) $882,816 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,943,799 Value ($000) $817,795 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,943,838 Value ($000) $730,961 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,815,521 Value ($000) $573,251 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,874,673 Value ($000) $638,401 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,929,220 Value ($000) $556,194 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,919,817 Value ($000) $460,411 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,999,783 Value ($000) $465,749 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,009,918 Value ($000) $516,205 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,171,150 Value ($000) $669,387 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,203,520 Value ($000) $741,088 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,254,663 Value ($000) $635,635 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,714,505 Value ($000) $464,459 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,269,925 Value ($000) $299,410 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,307,716 Value ($000) $290,862 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,342,557 Value ($000) $282,380 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,250,141 Value ($000) $254,416 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 805,654 Value ($000) $127,060 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,361,675 Value ($000) $372,436 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,122,741 Value ($000) $295,125 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,579,788 Value ($000) $345,588 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,488,071 Value ($000) $293,443 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,960,041 Value ($000) $300,651 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,734,506 Value ($000) $312,745 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,559,747 Value ($000) $351,027 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 4,366,578 Value ($000) $398,538 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,659,008 Value ($000) $398,532 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,608,736 Value ($000) $343,305 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 4,505,972 Value ($000) $310,597 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 4,641,892 Value ($000) $305,715 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 4,416,444 Value ($000) $274,438 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 3,908,977 Value ($000) $225,157 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 4,422,463 Value ($000) $226,297 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 3,296,839 Value ($000) $182,084 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 3,290,630 Value ($000) $182,564 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 3,326,506 Value ($000) $147,231 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,637,783 Value ($000) $116,458 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,990,394 Value ($000) $121,574 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 3,200,920 Value ($000) $148,683 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 3,165,844 Value ($000) $146,769 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 3,224,365 Value ($000) $134,456 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 3,130,041 Value ($000) $128,300 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 3,591,425 Value ($000) $134,355 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 3,568,818 Value ($000) $118,770 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 5,203,776 Value ($000) $179,764 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 6,321,878 Value ($000) $180,837 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 6,809,940 Value ($000) $181,893 Avg Close — Range —
Q3 2012
Shares 6,941,041 Value ($000) $206,565 Avg Close — Range —
Q2 2012
Shares 6,765,416 Value ($000) $206,954 Avg Close — Range —
Q1 2012
Shares 6,616,587 Value ($000) $213,418 Avg Close — Range —
Q4 2011
Shares 6,357,695 Value ($000) $165,046 Avg Close — Range —
Q3 2011
Shares 6,190,600 Value ($000) $154,084 Avg Close — Range —