MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,200 Value ($000) $10,253 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 19,945 Value ($000) $10,331 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 19,925 Value ($000) $9,911 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 19,985 Value ($000) $7,502 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 19,985 Value ($000) $8,424 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 19,145 Value ($000) $8,238 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 19,280 Value ($000) $8,617 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 19,740 Value ($000) $8,305 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 19,455 Value ($000) $7,316 Avg Close $350.36 Range $306.02 - $378.65

Q2 2023

Shares 20,130 Value ($000) $6,855 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 22,140 Value ($000) $6,383 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 34,805 Value ($000) $8,347 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 39,930 Value ($000) $9,300 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 40,440 Value ($000) $10,386 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 46,075 Value ($000) $14,205 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 46,128 Value ($000) $15,514 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 44,938 Value ($000) $12,669 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 44,688 Value ($000) $12,106 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 43,640 Value ($000) $10,289 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 41,325 Value ($000) $9,192 Avg Close $206.04 Range $191.04 - $218.32

Q2 2020

Shares 37,800 Value ($000) $7,693 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 38,085 Value ($000) $6,006 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 37,595 Value ($000) $5,929 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 38,595 Value ($000) $5,366 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 29,825 Value ($000) $3,995 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 31,245 Value ($000) $3,685 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 33,045 Value ($000) $3,356 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,200	$10,253	$500.58	$464.89 - $552.69
Q3 2025	19,945	$10,331	$508.71	$486.99 - $553.50
Q2 2025	19,925	$9,911	$432.38	$342.95 - $499.00
Q1 2025	19,985	$7,502	$405.08	$365.28 - $445.10
Q4 2024	19,985	$8,424	$422.35	$401.80 - $452.82
Q3 2024	19,145	$8,238	$423.10	$381.30 - $463.16
Q2 2024	19,280	$8,617	$417.26	$383.04 - $451.11
Q1 2024	19,740	$8,305	$399.26	$361.12 - $425.28
Q4 2023	19,455	$7,316	$350.36	$306.02 - $378.65
Q2 2023	20,130	$6,855	$307.21	$269.61 - $344.87
Q1 2023	22,140	$6,383	$249.46	$214.23 - $283.22
Q4 2022	34,805	$8,347	$234.05	$207.86 - $257.76
Q3 2022	39,930	$9,300	$256.88	$226.66 - $285.90
Q2 2022	40,440	$10,386	$263.43	$234.71 - $305.53
Q1 2022	46,075	$14,205	$291.40	$261.79 - $327.04
Q4 2021	46,128	$15,514	$313.41	$270.67 - $338.33
Q3 2021	44,938	$12,669	$280.73	$259.89 - $295.39
Q2 2021	44,688	$12,106	$244.73	$228.94 - $261.86
Q1 2021	43,640	$10,289	$222.90	$203.36 - $236.17
Q4 2020	41,325	$9,192	$206.04	$191.04 - $218.32
Q2 2020	37,800	$7,693	$173.06	$143.15 - $195.15
Q1 2020	38,085	$6,006	$156.34	$126.17 - $181.07
Q4 2019	37,595	$5,929	$139.23	$126.06 - $151.49
Q3 2019	38,595	$5,366	$129.91	$123.34 - $134.72
Q2 2019	29,825	$3,995	$119.52	$110.97 - $130.53
Q1 2019	31,245	$3,685	$102.29	$90.94 - $113.53
Q4 2018	33,045	$3,356	$100.00	$87.91 - $108.24