MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,859 Value ($000) $19,760 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 41,393 Value ($000) $21,439 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 42,216 Value ($000) $20,998 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 59,264 Value ($000) $22,247 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 65,173 Value ($000) $27,471 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 37,039 Value ($000) $15,938 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 37,440 Value ($000) $16,734 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 37,512 Value ($000) $15,782 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 38,103 Value ($000) $14,328 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 38,867 Value ($000) $12,272 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 38,872 Value ($000) $13,237 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 39,811 Value ($000) $11,477 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 40,770 Value ($000) $9,495 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 41,469 Value ($000) $10,969 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 42,470 Value ($000) $12,301 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 45,241 Value ($000) $15,215 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 46,572 Value ($000) $13,130 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 47,048 Value ($000) $13,599 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 47,061 Value ($000) $11,096 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 42,702 Value ($000) $9,580 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 44,345 Value ($000) $9,327 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 44,981 Value ($000) $9,154 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 43,730 Value ($000) $6,896 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 44,765 Value ($000) $7,059 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 45,210 Value ($000) $6,285 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 44,835 Value ($000) $6,006 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 45,018 Value ($000) $5,309 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 45,046 Value ($000) $4,575 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 45,942 Value ($000) $5,254 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 46,816 Value ($000) $4,616 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 46,301 Value ($000) $4,225 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 45,031 Value ($000) $3,851 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 47,004 Value ($000) $3,501 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 45,332 Value ($000) $3,124 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 46,944 Value ($000) $3,091 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 46,868 Value ($000) $2,912 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 45,897 Value ($000) $2,643 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 34,280 Value ($000) $1,754 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 35,516 Value ($000) $1,961 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 36,124 Value ($000) $2,004 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 36,901 Value ($000) $1,633 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 37,579 Value ($000) $1,659 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 37,745 Value ($000) $1,534 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 37,197 Value ($000) $1,727 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 37,635 Value ($000) $1,744 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 37,896 Value ($000) $1,580 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 38,040 Value ($000) $1,559 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 36,952 Value ($000) $1,382 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 38,168 Value ($000) $1,270 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 56,681 Value ($000) $1,958 Avg Close $26.70 Range $22.82 - $29.26