MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,746 Value ($000) $127,069 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 259,399 Value ($000) $134,356 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 273,085 Value ($000) $135,835 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 272,979 Value ($000) $102,474 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 275,785 Value ($000) $116,243 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 273,072 Value ($000) $117,503 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 269,618 Value ($000) $120,506 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 268,671 Value ($000) $113,035 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 267,193 Value ($000) $100,475 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 267,526 Value ($000) $84,471 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 269,934 Value ($000) $91,923 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 267,220 Value ($000) $77,040 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 267,960 Value ($000) $64,262 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 269,046 Value ($000) $62,661 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 266,562 Value ($000) $68,461 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 266,029 Value ($000) $82,019 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 260,947 Value ($000) $87,762 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 257,313 Value ($000) $72,542 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 236,353 Value ($000) $64,028 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 239,994 Value ($000) $56,583 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 236,969 Value ($000) $52,707 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 246,142 Value ($000) $51,771 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 257,193 Value ($000) $52,341 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 258,465 Value ($000) $40,763 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 270,237 Value ($000) $42,616 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 291,731 Value ($000) $40,559 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 297,599 Value ($000) $39,866 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 305,445 Value ($000) $36,024 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 310,591 Value ($000) $31,547 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 310,724 Value ($000) $35,538 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 312,209 Value ($000) $30,787 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 308,628 Value ($000) $28,168 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 333,356 Value ($000) $28,515 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 333,965 Value ($000) $24,877 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 331,694 Value ($000) $22,864 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 324,683 Value ($000) $21,384 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 352,879 Value ($000) $21,928 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 327,847 Value ($000) $18,884 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 318,837 Value ($000) $16,315 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 325,726 Value ($000) $17,990 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 317,224 Value ($000) $17,600 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 308,715 Value ($000) $13,664 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 315,497 Value ($000) $13,929 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 329,315 Value ($000) $13,388 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 319,262 Value ($000) $14,830 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 313,775 Value ($000) $14,547 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 313,972 Value ($000) $13,093 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 312,805 Value ($000) $12,822 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 304,991 Value ($000) $11,410 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 321,330 Value ($000) $10,694 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 381,465 Value ($000) $13,178 Avg Close $26.70 Range $22.82 - $29.26