MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35,860 Value ($000) $11,323 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 35,860 Value ($000) $12,212 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 35,860 Value ($000) $10,338 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 19,560 Value ($000) $4,691 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35,860	$11,323	$324.59	$304.29 - $359.90
Q2 2023	35,860	$12,212	$307.21	$269.61 - $344.87
Q1 2023	35,860	$10,338	$249.46	$214.23 - $283.22
Q4 2022	19,560	$4,691	$234.05	$207.86 - $257.76