MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,458 Value ($000) $126,930 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 232,005 Value ($000) $120,167 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 222,955 Value ($000) $110,900 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 226,692 Value ($000) $85,098 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 227,024 Value ($000) $95,691 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 231,132 Value ($000) $99,456 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 245,370 Value ($000) $109,668 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 236,025 Value ($000) $99,300 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 240,840 Value ($000) $90,565 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 268,288 Value ($000) $84,712 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 273,730 Value ($000) $93,216 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 269,849 Value ($000) $77,797 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 223,511 Value ($000) $53,602 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 227,381 Value ($000) $52,957 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 222,763 Value ($000) $57,212 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 336,292 Value ($000) $103,682 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 333,785 Value ($000) $112,259 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 332,381 Value ($000) $93,705 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 329,374 Value ($000) $89,228 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 332,910 Value ($000) $78,490 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 328,148 Value ($000) $72,987 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 323,456 Value ($000) $68,032 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 329,328 Value ($000) $67,022 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 327,343 Value ($000) $51,625 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 327,850 Value ($000) $51,702 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 321,970 Value ($000) $44,763 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 329,515 Value ($000) $44,142 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 314,161 Value ($000) $37,052 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 312,283 Value ($000) $31,719 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 344,319 Value ($000) $39,380 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 344,829 Value ($000) $34,004 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 302,820 Value ($000) $27,638 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 294,806 Value ($000) $25,217 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 337,890 Value ($000) $25,169 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 135,886 Value ($000) $9,367 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 119,917 Value ($000) $7,898 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 132,282 Value ($000) $8,220 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 129,155 Value ($000) $7,439 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 129,726 Value ($000) $6,638 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 130,400 Value ($000) $7,202 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 183,005 Value ($000) $10,153 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 227,846 Value ($000) $10,084 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 218,367 Value ($000) $9,640 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 231,117 Value ($000) $9,396 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 244,842 Value ($000) $11,351 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 247,507 Value ($000) $11,475 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 251,030 Value ($000) $10,468 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 252,580 Value ($000) $10,353 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 256,967 Value ($000) $9,613 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 308,038 Value ($000) $10,252 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 303,805 Value ($000) $10,495 Avg Close $26.70 Range $22.82 - $29.26