MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038 Value ($000) $502 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,038 Value ($000) $538 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,038 Value ($000) $516 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 701 Value ($000) $263 Avg Close $405.08 Range $365.28 - $445.10
Q3 2023
Shares 12,327 Value ($000) $3,892 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 12,327 Value ($000) $4,198 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 14,665 Value ($000) $4,228 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 16,602 Value ($000) $3,981 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 16,602 Value ($000) $3,867 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 16,602 Value ($000) $4,264 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 20,438 Value ($000) $6,301 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 20,438 Value ($000) $6,874 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 20,438 Value ($000) $5,762 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 20,438 Value ($000) $5,537 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 21,663 Value ($000) $5,107 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 22,589 Value ($000) $5,024 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 22,589 Value ($000) $4,751 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 22,589 Value ($000) $4,597 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 22,533 Value ($000) $3,554 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 22,533 Value ($000) $3,553 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 22,533 Value ($000) $3,133 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 22,533 Value ($000) $3,019 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 22,533 Value ($000) $2,658 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 22,533 Value ($000) $2,289 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 27,481 Value ($000) $3,143 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 27,481 Value ($000) $2,710 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 27,481 Value ($000) $2,508 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 27,481 Value ($000) $2,351 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 27,481 Value ($000) $2,047 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 27,481 Value ($000) $1,894 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 27,481 Value ($000) $1,810 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 47,746 Value ($000) $2,967 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 47,746 Value ($000) $2,750 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 60,062 Value ($000) $3,073 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 60,062 Value ($000) $3,317 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 76,315 Value ($000) $4,234 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 94,522 Value ($000) $4,184 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 93,022 Value ($000) $4,107 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 93,022 Value ($000) $3,782 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 73,690 Value ($000) $3,423 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 48,155 Value ($000) $2,232 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 48,155 Value ($000) $2,008 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 48,155 Value ($000) $1,974 Avg Close $31.26 Range $28.73 - $34.69