MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,254 Value ($000) $7,377 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 13,855 Value ($000) $7,300 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 28,012 Value ($000) $14,103 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 60,535 Value ($000) $25,848 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 23,261 Value ($000) $10,300 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,254	$7,377	$500.58	$464.89 - $552.69
Q3 2025	13,855	$7,300	$508.71	$486.99 - $553.50
Q2 2025	28,012	$14,103	$432.38	$342.95 - $499.00
Q1 2025	60,535	$25,848	$405.08	$365.28 - $445.10
Q4 2024	23,261	$10,300	$422.35	$401.80 - $452.82