MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,311 Value ($000) $20,462 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,732 Value ($000) $5,041 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,813 Value ($000) $3,389 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,054 Value ($000) $2,648 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,444 Value ($000) $2,716 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 16,570 Value ($000) $7,130 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,972 Value ($000) $7,139 Avg Close $417.26 Range $383.04 - $451.11
Q2 2020
Shares 75,616 Value ($000) $15,389 Avg Close $173.06 Range $143.15 - $195.15
Q3 2013
Shares 129,600 Value ($000) $4,317 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 129,600 Value ($000) $4,475 Avg Close $26.70 Range $22.82 - $29.26