MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,798,499 Value ($000) $12,909,776 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 29,005,297 Value ($000) $15,023,294 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 29,424,501 Value ($000) $14,635,156 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 28,945,945 Value ($000) $10,964,309 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 28,089,273 Value ($000) $11,839,525 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 28,393,536 Value ($000) $12,217,315 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 29,579,540 Value ($000) $13,219,948 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 29,606,276 Value ($000) $12,453,044 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 30,105,686 Value ($000) $11,320,618 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 30,652,837 Value ($000) $9,678,572 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 30,833,727 Value ($000) $10,499,282 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 32,650,460 Value ($000) $9,412,868 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 32,758,970 Value ($000) $7,856,277 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 33,846,535 Value ($000) $7,882,518 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 35,333,796 Value ($000) $9,075,250 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 40,808,372 Value ($000) $12,580,481 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 42,752,466 Value ($000) $14,378,200 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 42,280,740 Value ($000) $11,918,540 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 43,627,573 Value ($000) $11,818,560 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 44,914,293 Value ($000) $10,589,600 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 45,826,930 Value ($000) $10,191,930 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 46,883,536 Value ($000) $9,860,307 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 47,042,238 Value ($000) $9,573,394 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 46,502,413 Value ($000) $7,333,576 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 50,917,039 Value ($000) $8,027,924 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 52,393,631 Value ($000) $7,284,199 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 52,986,086 Value ($000) $7,097,675 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 52,643,438 Value ($000) $6,208,819 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 51,715,332 Value ($000) $5,253,759 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 48,249,627 Value ($000) $5,519,547 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 48,317,706 Value ($000) $4,764,670 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 47,725,434 Value ($000) $4,355,828 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 44,673,283 Value ($000) $3,821,860 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 44,643,944 Value ($000) $3,325,188 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 49,174,883 Value ($000) $3,389,625 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 6,931,872 Value ($000) $456,602 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 6,628,215 Value ($000) $411,977 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 7,000,408 Value ($000) $403,118 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 6,192,996 Value ($000) $316,927 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 7,062,060 Value ($000) $390,038 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 6,812,555 Value ($000) $377,790 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 7,009,172 Value ($000) $309,981 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 7,338,057 Value ($000) $324,012 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 7,949,899 Value ($000) $323,203 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 8,531,343 Value ($000) $396,409 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 8,632,505 Value ($000) $400,246 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 8,835,406 Value ($000) $368,480 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 8,928,693 Value ($000) $366,119 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 8,210,164 Value ($000) $307,265 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 7,766,964 Value ($000) $258,679 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 8,905,467 Value ($000) $306,036 Avg Close $26.70 Range $22.82 - $29.26