MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,367 Value ($000) $152,034 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 314,879 Value ($000) $163,091 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 319,428 Value ($000) $158,887 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 330,432 Value ($000) $124,041 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 331,404 Value ($000) $139,687 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 331,371 Value ($000) $142,589 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 330,948 Value ($000) $147,917 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 334,201 Value ($000) $140,605 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 322,741 Value ($000) $121,363 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 353,040 Value ($000) $111,472 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 353,292 Value ($000) $120,310 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 368,353 Value ($000) $106,196 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 388,128 Value ($000) $93,081 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 448,383 Value ($000) $104,428 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 27,701 Value ($000) $7,114 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 26,757 Value ($000) $8,249 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 25,819 Value ($000) $8,683 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 24,278 Value ($000) $6,844 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 23,642 Value ($000) $6,405 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 23,393 Value ($000) $5,515 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 32,790 Value ($000) $7,293 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 44,205 Value ($000) $9,298 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 45,128 Value ($000) $9,184 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 44,318 Value ($000) $6,989 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 42,622 Value ($000) $6,722 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 41,228 Value ($000) $5,732 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 43,934 Value ($000) $5,885 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 49,062 Value ($000) $5,786 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 38,519 Value ($000) $3,912 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 27,109 Value ($000) $3,100 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 27,468 Value ($000) $2,709 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 21,300 Value ($000) $1,944 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 21,910 Value ($000) $1,874 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 21,650 Value ($000) $1,613 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 21,569 Value ($000) $1,487 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 21,069 Value ($000) $1,388 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 18,785 Value ($000) $1,167 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 15,250 Value ($000) $878 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 13,260 Value ($000) $679 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 10,725 Value ($000) $592 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 9,575 Value ($000) $531 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 12,275 Value ($000) $543 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 8,775 Value ($000) $387 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 8,775 Value ($000) $357 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 7,125 Value ($000) $331 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 6,625 Value ($000) $307 Avg Close $37.66 Range $34.56 - $40.29
Q3 2013
Shares 18,610 Value ($000) $619 Avg Close $27.00 Range $25.36 - $29.79